#1 Tiktok Squirrel Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000113
-3.61%
$ -- $ 680
Apr 17, 2026 $ 0.000117
-0.62%
$ 116,824 $ 1,678
Apr 16, 2026 $ 0.000118
+0.00%
$ 117,616 $ 2,127
Mar 4, 2026 $ 0.000119
-1.67%
$ -- $ 222
Feb 15, 2026 $ 0.000109
-0.24%
$ -- $ 63
Feb 14, 2026 $ 0.000108
+0.10%
$ 107,975 $ 1,778
Jan 30, 2026 $ 0.00015
+0.00%
$ -- $ 33
Oct 7, 2025 $ 0.000439
+0.00%
$ -- $ 208
Sep 15, 2025 $ 0.000455
+0.00%
$ -- $ 942
Aug 18, 2025 $ 0.000441
+0.00%
$ -- $ 1,084
Aug 10, 2025 $ 0.000528
+0.00%
$ -- $ 2,253
Jul 15, 2025 $ 0.000553
+0.00%
$ -- $ 2,068
Jul 11, 2025 $ 0.000625
+0.00%
$ -- $ 12,076
Jul 10, 2025 $ 0.000566
+0.63%
$ -- $ 13,413
Jul 9, 2025 $ 0.000565
+0.00%
$ 564,731 $ 13,905
May 30, 2025 $ 0.000264
-2.15%
$ -- $ 122
May 29, 2025 $ 0.000269
-10.38%
$ 269,388 $ 156
May 28, 2025 $ 0.000301
+0.60%
$ 300,587 $ 158
May 27, 2025 $ 0.000299
-2.54%
$ 298,787 $ 134
May 26, 2025 $ 0.000307
-0.71%
$ 306,586 $ 39
May 25, 2025 $ 0.000309
+0.29%
$ 308,786 $ 114
May 24, 2025 $ 0.000308
-3.05%
$ 307,886 $ 622
May 23, 2025 $ 0.000318
-3.64%
$ 317,586 $ 141
May 22, 2025 $ 0.00033
+6.32%
$ 329,585 $ 45
May 21, 2025 $ 0.00031
+9.35%
$ 309,986 $ 36
May 20, 2025 $ 0.000283
+2.42%
$ 283,487 $ 93
May 19, 2025 $ 0.000296
-2.50%
$ 296,387 $ 2,243
May 18, 2025 $ 0.000304
+6.18%
$ 303,987 $ 118
May 17, 2025 $ 0.000286
-3.70%
$ 286,287 $ 10
May 16, 2025 $ 0.000297
-2.52%
$ 297,287 $ 20
May 15, 2025 $ 0.000301
-5.87%
$ 300,987 $ 414
May 14, 2025 $ 0.00032
-2.01%
$ 319,795 $ 25
May 13, 2025 $ 0.000326
-5.53%
$ 326,290 $ 13
May 12, 2025 $ 0.000345
+7.84%
$ 345,386 $ 230
May 11, 2025 $ 0.00032
+2.95%
$ 320,373 $ 51
May 10, 2025 $ 0.000311
-0.88%
$ 311,219 $ 37
May 9, 2025 $ 0.000314
+13.74%
$ 313,966 $ 200
May 8, 2025 $ 0.000276
+15.45%
$ 276,072 $ 416
May 7, 2025 $ 0.000239
+0.92%
$ 239,173 $ 1
May 6, 2025 $ 0.000237
-5.97%
$ 237,051 $ 25
May 5, 2025 $ 0.000252
-0.32%
$ 252,089 $ 0
May 4, 2025 $ 0.000253
-6.89%
$ 252,889 $ 339
May 3, 2025 $ 0.000258
+0.00%
$ 258,289 $ 11
May 2, 2025 $ 0.000258
+6.91%
$ 258,289 $ 55
May 1, 2025 $ 0.000242
-3.24%
$ 241,589 $ 42
Apr 30, 2025 $ 0.00025
+3.61%
$ 249,689 $ 195
Apr 29, 2025 $ 0.000255
+0.00%
$ -- $ 4
Apr 28, 2025 $ 0.000255
+1.91%
$ 255,489 $ 236
Apr 27, 2025 $ 0.000251
-6.49%
$ 250,689 $ 194
Apr 26, 2025 $ 0.000268
-4.39%
$ 268,088 $ 149
Download