#1 Tiktok Squirrel Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0000962
+0.00%
$-- $6
May 26, 2026 $0.000113
-2.86%
$113,309 $665
May 10, 2026 $0.000132
+1.68%
$131,724 $997
Apr 18, 2026 $0.000113
-3.61%
$-- $680
Apr 17, 2026 $0.000117
-0.62%
$116,824 $1,678
Apr 16, 2026 $0.000118
+0.00%
$117,616 $2,127
Mar 4, 2026 $0.000119
-1.67%
$-- $222
Feb 15, 2026 $0.000109
-0.24%
$-- $63
Feb 14, 2026 $0.000108
+0.10%
$107,975 $1,778
Jan 30, 2026 $0.00015
+0.00%
$-- $33
Oct 7, 2025 $0.000439
+0.00%
$-- $208
Sep 15, 2025 $0.000455
+0.00%
$-- $942
Aug 18, 2025 $0.000441
+0.00%
$-- $1,084
Aug 10, 2025 $0.000528
+0.00%
$-- $2,253
Jul 15, 2025 $0.000553
+0.00%
$-- $2,068
Jul 11, 2025 $0.000625
+0.00%
$-- $12,076
Jul 10, 2025 $0.000566
+0.63%
$-- $13,413
Jul 9, 2025 $0.000565
+0.00%
$564,731 $13,905
May 30, 2025 $0.000264
-2.15%
$-- $122
May 29, 2025 $0.000269
-10.38%
$269,388 $156
May 28, 2025 $0.000301
+0.60%
$300,587 $158
May 27, 2025 $0.000299
-2.54%
$298,787 $134
May 26, 2025 $0.000307
-0.71%
$306,586 $39
May 25, 2025 $0.000309
+0.29%
$308,786 $114
May 24, 2025 $0.000308
-3.05%
$307,886 $622
May 23, 2025 $0.000318
-3.64%
$317,586 $141
May 22, 2025 $0.00033
+6.32%
$329,585 $45
May 21, 2025 $0.00031
+9.35%
$309,986 $36
May 20, 2025 $0.000283
+2.42%
$283,487 $93
May 19, 2025 $0.000296
-2.50%
$296,387 $2,243
May 18, 2025 $0.000304
+6.18%
$303,987 $118
May 17, 2025 $0.000286
-3.70%
$286,287 $10
May 16, 2025 $0.000297
-2.52%
$297,287 $20
May 15, 2025 $0.000301
-5.87%
$300,987 $414
May 14, 2025 $0.00032
-2.01%
$319,795 $25
May 13, 2025 $0.000326
-5.53%
$326,290 $13
May 12, 2025 $0.000345
+7.84%
$345,386 $230
May 11, 2025 $0.00032
+2.95%
$320,373 $51
May 10, 2025 $0.000311
-0.88%
$311,219 $37
May 9, 2025 $0.000314
+13.74%
$313,966 $200
May 8, 2025 $0.000276
+15.45%
$276,072 $416
May 7, 2025 $0.000239
+0.92%
$239,173 $1
May 6, 2025 $0.000237
-5.97%
$237,051 $25
May 5, 2025 $0.000252
-0.32%
$252,089 $0
May 4, 2025 $0.000253
-6.89%
$252,889 $339
May 3, 2025 $0.000258
+0.00%
$258,289 $11
May 2, 2025 $0.000258
+6.91%
$258,289 $55
May 1, 2025 $0.000242
-3.24%
$241,589 $42
Apr 30, 2025 $0.00025
+3.61%
$249,689 $195
Apr 29, 2025 $0.000255
+0.00%
$-- $4
Download