#1 Tiktok Squirrel Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000113
+0.00%
$ 113,309 $ 665
May 26, 8 PM $ 0.000113
+0.00%
$ 113,464 $ 726
May 26, 3 PM $ 0.000117
+0.00%
$ 116,577 $ 659
May 26, 2 PM $ 0.000117
+0.56%
$ 117,375 $ 664
May 26, 1 PM $ 0.000117
+0.19%
$ 116,861 $ 748
May 10, 9 PM $ 0.000132
+0.00%
$ 131,724 $ 997
May 10, 8 PM $ 0.000134
-0.04%
$ 133,888 $ 998
May 10, 7 PM $ 0.000134
-0.29%
$ 133,663 $ 1,844
May 10, 6 PM $ 0.000134
+0.75%
$ 133,913 $ 1,828
May 10, 5 PM $ 0.000132
+0.48%
$ 132,222 $ 1,810
May 10, 4 PM $ 0.000131
-0.34%
$ 130,765 $ 1,805
May 10, 3 PM $ 0.000131
+0.57%
$ 130,840 $ 1,788
May 10, 2 PM $ 0.00013
-0.28%
$ 129,689 $ 1,788
May 10, 1 PM $ 0.00013
+0.00%
$ 129,549 $ 1,751
Apr 18, 3 PM $ 0.000113
+0.00%
$ 112,657 $ 680
Apr 18, 2 AM $ 0.000117
+0.12%
$ 117,036 $ 1,109
Apr 18, 1 AM $ 0.000117
+0.17%
$ 117,166 $ 1,389
Apr 18, 12 AM $ 0.000117
+0.04%
$ 116,929 $ 1,668
Apr 17, 11 PM $ 0.000117
-0.61%
$ 116,824 $ 1,678
Apr 17, 10 PM $ 0.000117
-0.01%
$ 117,171 $ 1,673
Apr 17, 9 PM $ 0.000117
+0.35%
$ 117,304 $ 1,669
Apr 17, 8 PM $ 0.000117
-0.05%
$ 117,374 $ 1,676
Apr 17, 7 PM $ 0.000118
+0.17%
$ 117,562 $ 2,676
Apr 17, 6 PM $ 0.000117
-0.67%
$ 116,969 $ 3,231
Apr 17, 5 PM $ 0.000118
-1.40%
$ 117,756 $ 3,277
Apr 17, 4 PM $ 0.000119
-0.77%
$ 119,226 $ 3,301
Apr 17, 3 PM $ 0.000121
-0.07%
$ 121,182 $ 2,904
Apr 17, 2 PM $ 0.00012
+1.50%
$ 119,711 $ 3,344
Apr 17, 1 PM $ 0.000118
+1.04%
$ 118,005 $ 2,929
Apr 17, 12 PM $ 0.000116
+0.02%
$ 116,359 $ 2,914
Apr 17, 11 AM $ 0.000116
+0.40%
$ 116,103 $ 2,843
Apr 17, 10 AM $ 0.000117
-0.39%
$ 116,504 $ 2,876
Apr 17, 9 AM $ 0.000117
+0.05%
$ 117,132 $ 2,878
Apr 17, 8 AM $ 0.000117
-0.09%
$ 116,645 $ 2,870
Apr 17, 7 AM $ 0.000117
+0.64%
$ 117,189 $ 2,862
Apr 17, 6 AM $ 0.000116
-0.03%
$ 116,073 $ 2,648
Apr 17, 5 AM $ 0.000116
-0.73%
$ 115,844 $ 2,660
Apr 17, 4 AM $ 0.000116
+0.19%
$ 116,446 $ 2,650
Apr 17, 3 AM $ 0.000116
+0.05%
$ 116,251 $ 2,649
Apr 17, 2 AM $ 0.000116
-0.21%
$ 116,387 $ 2,659
Apr 17, 1 AM $ 0.000118
+1.07%
$ 118,444 $ 2,672
Apr 17, 12 AM $ 0.000117
-0.19%
$ 117,348 $ 2,135
Apr 16, 11 PM $ 0.000118
+0.00%
$ 117,616 $ 2,127
Mar 4, 4 PM $ 0.000119
-1.67%
$ -- $ 222
Feb 15, 12 PM $ 0.000109
+0.00%
$ 108,898 $ 63
Feb 15, 11 AM $ 0.000109
+0.00%
$ 109,162 $ 69
Feb 14, 8 PM $ 0.000108
+0.00%
$ 107,975 $ 1,778
Feb 14, 7 PM $ 0.000108
-0.23%
$ 107,620 $ 1,782
Jan 30, 6 AM $ 0.00015
+0.00%
$ 150,262 $ 33
Download