#1 Tiktok Squirrel Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000119
-1.67%
$ -- $ 222
Feb 9 $ 0.000108
+0.10%
$ -- $ 1,778
Jan 26 $ 0.00015
+0.00%
$ -- $ 33
Oct 6 $ 0.000439
+0.00%
$ -- $ 208
Sep 15 $ 0.000455
+0.00%
$ -- $ 942
Aug 18 $ 0.000441
+0.00%
$ -- $ 1,084
Jul 14 $ 0.000553
+0.00%
$ -- $ 2,068
Jul 7 $ 0.000625
+10.74%
$ -- $ 39,394
May 26 $ 0.000264
-14.64%
$ -- $ 609
May 19 $ 0.000308
+1.28%
$ 308,786 $ 3,181
May 12 $ 0.000286
-10.61%
$ 303,987 $ 713
May 5 $ 0.000311
+23.07%
$ 320,373 $ 679
Apr 28 $ 0.000253
+0.88%
$ 252,889 $ 882
Apr 21 $ 0.000251
+1.70%
$ 250,689 $ 1,397
Apr 14 $ 0.000248
-1.86%
$ 246,489 $ 2,035
Apr 7 $ 0.000233
+20.18%
$ 252,689 $ 2,874
Mar 31 $ 0.000216
-10.60%
$ 193,791 $ 2,720
Mar 24 $ 0.00023
-11.71%
$ 241,589 $ 1,887
Mar 17 $ 0.000271
+6.31%
$ 260,488 $ 17,048
Mar 10 $ 0.00029
+3.57%
$ 271,388 $ 1,704
Mar 3 $ 0.000303
-32.00%
$ 280,288 $ 4,960
Feb 24 $ 0.000446
+27.40%
$ 445,880 $ 4,775
Feb 17 $ 0.000351
-5.08%
$ 349,984 $ 14,313
Feb 10 $ 0.00042
+35.48%
$ 369,984 $ 7,248
Feb 3 $ 0.00029
-21.62%
$ 309,986 $ 2,785
Jan 27 $ 0.00037
-21.28%
$ 369,984 $ 114,058
Jan 20 $ 0.00057
-25.00%
$ 499,978 $ 11,932
Jan 13 $ 0.00076
-75.19%
$ 759,966 $ 70,544
Jan 6 $ 0.00152
+87.45%
$ 3.04 million $ 287,848
Dec 30 $ 0.00078
-4.88%
$ 809,964 $ 17,137
Dec 23 $ 0.00085
-15.00%
$ 799,965 $ 11,580
Dec 16 $ 0.00112
-51.30%
$ 999,956 $ 8,188
Dec 9 $ 0.00189
-72.73%
$ 2.3 million $ 33,005
Dec 2 $ 0.008
-0.50%
$ 6.93 million $ 30,574
Nov 25 $ 0.00804
-76.09%
$ 8.04 million $ 154,173
Nov 18 $ 0.0375
+77.43%
$ 34.54 million $ 3.57 million
Nov 11 $ 0.0135
-3.81%
$ -- $ 38,340
Download