Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#1 Tiktok Squirrel Historical Data

PEANUT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2025 $0.000255
+1.91%
$255,489 $236
Apr 27, 2025 $0.000251
-6.49%
$250,689 $194
Apr 26, 2025 $0.000268
-4.39%
$268,088 $149
Apr 25, 2025 $0.00028
+2.15%
$280,388 $355
Apr 24, 2025 $0.000273
+0.00%
$-- $192
Apr 23, 2025 $0.000273
+5.94%
$272,788 $192
Apr 22, 2025 $0.000258
+4.12%
$257,489 $204
Apr 21, 2025 $0.000247
+0.32%
$247,289 $110
Apr 20, 2025 $0.000246
-0.60%
$246,489 $93
Apr 19, 2025 $0.000248
+1.10%
$247,989 $415
Apr 18, 2025 $0.000245
-2.43%
$245,289 $77
Apr 17, 2025 $0.000251
+4.58%
$251,389 $707
Apr 16, 2025 $0.00024
-2.75%
$240,389 $266
Apr 15, 2025 $0.000247
-4.45%
$247,189 $256
Apr 14, 2025 $0.000259
+2.37%
$258,689 $314
Apr 13, 2025 $0.000253
+8.50%
$252,689 $647
Apr 12, 2025 $0.000233
+0.65%
$232,890 $100
Apr 11, 2025 $0.000231
+15.12%
$231,390 $266
Apr 10, 2025 $0.000201
+0.40%
$200,991 $159
Apr 9, 2025 $0.0002
+2.72%
$200,191 $453
Apr 8, 2025 $0.000195
-0.97%
$194,891 $1,537
Apr 7, 2025 $0.000197
+1.55%
$196,791 $360
Apr 6, 2025 $0.000194
-10.28%
$193,791 $197
Apr 5, 2025 $0.000216
-5.88%
$215,990 $1,180
Apr 4, 2025 $0.000229
+1.32%
$229,490 $513
Apr 3, 2025 $0.000227
-8.56%
$226,490 $375
Apr 2, 2025 $0.000248
+6.13%
$247,689 $423
Apr 1, 2025 $0.000233
-0.68%
$233,390 $183
Mar 31, 2025 $0.000235
-2.73%
$234,990 $47
Mar 30, 2025 $0.000242
+5.04%
$241,589 $225
Mar 29, 2025 $0.00023
-9.95%
$229,990 $234
Mar 28, 2025 $0.000255
-5.72%
$255,389 $231
Mar 27, 2025 $0.000271
+3.99%
$270,888 $44
Mar 26, 2025 $0.00026
-3.55%
$260,488 $1,072
Mar 25, 2025 $0.00027
-7.66%
$270,088 $136
Mar 24, 2025 $0.000293
+12.28%
$292,487 $171
Mar 23, 2025 $0.00026
-3.91%
$260,488 $33
Mar 22, 2025 $0.000271
-4.04%
$271,088 $181
Mar 21, 2025 $0.000282
+8.53%
$282,487 $593
Mar 20, 2025 $0.00026
-3.23%
$260,288 $316
Mar 19, 2025 $0.000269
+6.28%
$268,988 $759
Mar 18, 2025 $0.000253
-9.99%
$253,089 $490
Mar 17, 2025 $0.000252
-1.14%
$252,089 $14,708
Mar 16, 2025 $0.000271
-6.51%
$271,388 $2,002
Mar 15, 2025 $0.00029
-1.96%
$290,287 $5
Mar 14, 2025 $0.00029
+8.70%
$289,987 $351
Mar 13, 2025 $0.000267
-13.55%
$266,788 $735
Mar 12, 2025 $0.000309
+4.82%
$308,586 $366
Mar 11, 2025 $0.000294
+5.18%
$294,387 $21
Mar 10, 2025 $0.00028
-0.14%
$279,888 $225