Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#1 Tiktok Squirrel Historical Data

PEANUT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2025 $0.00028
-7.55%
$280,288 $348
Mar 8, 2025 $0.000303
-0.26%
$303,187 $8
Mar 7, 2025 $0.000304
-6.46%
$303,987 $3,022
Mar 6, 2025 $0.000325
+0.37%
$324,986 $449
Mar 5, 2025 $0.000324
-1.34%
$323,786 $31
Mar 4, 2025 $0.000394
+19.27%
$393,583 $1,006
Mar 3, 2025 $0.00033
-25.99%
$329,985 $444
Mar 2, 2025 $0.000446
+35.37%
$445,880 $414
Mar 1, 2025 $0.000329
-0.30%
$329,385 $413
Feb 28, 2025 $0.00033
+9.59%
$330,385 $811
Feb 27, 2025 $0.000302
-5.49%
$301,487 $159
Feb 26, 2025 $0.000319
+7.88%
$318,986 $1,600
Feb 25, 2025 $0.000296
+3.57%
$295,687 $338
Feb 24, 2025 $0.000286
-18.43%
$285,487 $1,039
Feb 23, 2025 $0.00035
-5.91%
$349,984 $1,803
Feb 22, 2025 $0.000351
+9.48%
$351,184 $3,922
Feb 21, 2025 $0.000321
-4.92%
$320,786 $3,723
Feb 20, 2025 $0.000311
+3.70%
$311,086 $78
Feb 19, 2025 $0.0003
+5.93%
$299,987 $183
Feb 18, 2025 $0.000283
-12.92%
$283,187 $4,130
Feb 17, 2025 $0.000325
-12.11%
$325,186 $2,277
Feb 16, 2025 $0.00037
-11.90%
$369,984 $3,462
Feb 15, 2025 $0.00042
-16.00%
$419,981 $4,544
Feb 14, 2025 $0.00048
+17.07%
$479,979 $197
Feb 13, 2025 $0.00041
-2.38%
$409,982 $529
Feb 12, 2025 $0.00042
+0.00%
$419,981 $362
Feb 11, 2025 $0.00042
+20.00%
$419,981 $1,344
Feb 10, 2025 $0.00035
+12.90%
$349,984 $271
Feb 9, 2025 $0.00031
+6.90%
$309,986 $943
Feb 8, 2025 $0.00029
+7.41%
$289,987 $718
Feb 7, 2025 $0.00027
+3.85%
$269,988 $257
Feb 6, 2025 $0.00026
-7.14%
$259,988 $435
Feb 5, 2025 $0.00028
-6.67%
$279,988 $670
Feb 4, 2025 $0.0003
-18.92%
$299,987 $171
Feb 3, 2025 $0.00037
+0.00%
$369,984 $534
Feb 2, 2025 $0.00037
-5.13%
$369,984 $7,700
Feb 1, 2025 $0.00039
-9.30%
$389,983 $823
Jan 31, 2025 $0.00043
+2.38%
$429,981 $99,280
Jan 30, 2025 $0.00042
+0.00%
$419,981 $718
Jan 29, 2025 $0.00042
-6.67%
$419,981 $1,620
Jan 28, 2025 $0.00045
-2.17%
$449,980 $3,316
Jan 27, 2025 $0.00046
-2.13%
$459,980 $601
Jan 26, 2025 $0.0005
-12.28%
$499,978 $3,437
Jan 25, 2025 $0.00057
-8.06%
$569,975 $272
Jan 24, 2025 $0.00062
+16.98%
$619,973 $2,011
Jan 23, 2025 $0.00061
-8.96%
$-- $1,202
Jan 22, 2025 $0.00067
+0.00%
$669,970 $938
Jan 21, 2025 $0.00063
-22.22%
$629,972 $2,717
Jan 20, 2025 $0.00081
+6.58%
$809,964 $4,792
Jan 19, 2025 $0.00076
+0.00%
$759,966 $3,954