#1 Tiktok Squirrel Historical Data

PEANUT Page 3
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00033
-25.99%
$ 329,985 $ 444
Mar 2, 2025 $ 0.000446
+35.37%
$ 445,880 $ 414
Mar 1, 2025 $ 0.000329
-0.30%
$ 329,385 $ 413
Feb 28, 2025 $ 0.00033
+9.59%
$ 330,385 $ 811
Feb 27, 2025 $ 0.000302
-5.49%
$ 301,487 $ 159
Feb 26, 2025 $ 0.000319
+7.88%
$ 318,986 $ 1,600
Feb 25, 2025 $ 0.000296
+3.57%
$ 295,687 $ 338
Feb 24, 2025 $ 0.000286
-18.43%
$ 285,487 $ 1,039
Feb 23, 2025 $ 0.00035
-5.91%
$ 349,984 $ 1,803
Feb 22, 2025 $ 0.000351
+9.48%
$ 351,184 $ 3,922
Feb 21, 2025 $ 0.000321
-4.92%
$ 320,786 $ 3,723
Feb 20, 2025 $ 0.000311
+3.70%
$ 311,086 $ 78
Feb 19, 2025 $ 0.0003
+5.93%
$ 299,987 $ 183
Feb 18, 2025 $ 0.000283
-12.92%
$ 283,187 $ 4,130
Feb 17, 2025 $ 0.000325
-12.11%
$ 325,186 $ 2,277
Feb 16, 2025 $ 0.00037
-11.90%
$ 369,984 $ 3,462
Feb 15, 2025 $ 0.00042
-16.00%
$ 419,981 $ 4,544
Feb 14, 2025 $ 0.00048
+17.07%
$ 479,979 $ 197
Feb 13, 2025 $ 0.00041
-2.38%
$ 409,982 $ 529
Feb 12, 2025 $ 0.00042
+0.00%
$ 419,981 $ 362
Feb 11, 2025 $ 0.00042
+20.00%
$ 419,981 $ 1,344
Feb 10, 2025 $ 0.00035
+12.90%
$ 349,984 $ 271
Feb 9, 2025 $ 0.00031
+6.90%
$ 309,986 $ 943
Feb 8, 2025 $ 0.00029
+7.41%
$ 289,987 $ 718
Feb 7, 2025 $ 0.00027
+3.85%
$ 269,988 $ 257
Feb 6, 2025 $ 0.00026
-7.14%
$ 259,988 $ 435
Feb 5, 2025 $ 0.00028
-6.67%
$ 279,988 $ 670
Feb 4, 2025 $ 0.0003
-18.92%
$ 299,987 $ 171
Feb 3, 2025 $ 0.00037
+0.00%
$ 369,984 $ 534
Feb 2, 2025 $ 0.00037
-5.13%
$ 369,984 $ 7,700
Feb 1, 2025 $ 0.00039
-9.30%
$ 389,983 $ 823
Jan 31, 2025 $ 0.00043
+2.38%
$ 429,981 $ 99,280
Jan 30, 2025 $ 0.00042
+0.00%
$ 419,981 $ 718
Jan 29, 2025 $ 0.00042
-6.67%
$ 419,981 $ 1,620
Jan 28, 2025 $ 0.00045
-2.17%
$ 449,980 $ 3,316
Jan 27, 2025 $ 0.00046
-2.13%
$ 459,980 $ 601
Jan 26, 2025 $ 0.0005
-12.28%
$ 499,978 $ 3,437
Jan 25, 2025 $ 0.00057
-8.06%
$ 569,975 $ 272
Jan 24, 2025 $ 0.00062
+16.98%
$ 619,973 $ 2,011
Jan 23, 2025 $ 0.00061
-8.96%
$ -- $ 1,202
Jan 22, 2025 $ 0.00067
+0.00%
$ 669,970 $ 938
Jan 21, 2025 $ 0.00063
-22.22%
$ 629,972 $ 2,717
Jan 20, 2025 $ 0.00081
+6.58%
$ 809,964 $ 4,792
Jan 19, 2025 $ 0.00076
+0.00%
$ 759,966 $ 3,954
Jan 18, 2025 $ 0.00076
-15.56%
$ 759,966 $ 1,535
Jan 17, 2025 $ 0.0009
-1.10%
$ 899,960 $ 1,739
Jan 16, 2025 $ 0.00091
-26.61%
$ 909,960 $ 1,508
Jan 15, 2025 $ 0.00124
-12.06%
$ 1.24 million $ 2,583
Jan 14, 2025 $ 0.00141
-27.10%
$ 1.41 million $ 741
Jan 13, 2025 $ 0.00178
-41.80%
$ 1.78 million $ 62,438