Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#1 Tiktok Squirrel Historical Data

PEANUT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.00076
-15.56%
$759,966 $1,535
Jan 17, 2025 $0.0009
-1.10%
$899,960 $1,739
Jan 16, 2025 $0.00091
-26.61%
$909,960 $1,508
Jan 15, 2025 $0.00124
-12.06%
$1.24 million $2,583
Jan 14, 2025 $0.00141
-27.10%
$1.41 million $741
Jan 13, 2025 $0.00178
-41.80%
$1.78 million $62,438
Jan 12, 2025 $0.00304
+92.37%
$3.04 million $5.03 million
Jan 11, 2025 $0.00152
+45.52%
$1.52 million $104,352
Jan 10, 2025 $0.00105
+64.79%
$1.05 million $96,570
Jan 9, 2025 $0.000684
+5.85%
$683,544 $47,511
Jan 8, 2025 $0.000646
-2.11%
$646,046 $35,975
Jan 7, 2025 $0.00066
-15.38%
$659,971 $2,094
Jan 6, 2025 $0.00078
-3.70%
$779,965 $1,346
Jan 5, 2025 $0.00081
+3.85%
$809,964 $1,834
Jan 4, 2025 $0.00078
-2.50%
$779,965 $3,299
Jan 3, 2025 $0.00072
-6.49%
$719,968 $1,622
Jan 2, 2025 $0.00064
+6.67%
$639,972 $4,088
Jan 1, 2025 $0.00069
-9.21%
$689,969 $4,627
Dec 31, 2024 $0.00076
+8.57%
$759,966 $1,683
Dec 30, 2024 $0.0007
-14.63%
$699,969 $1,816
Dec 29, 2024 $0.0008
-5.88%
$799,965 $18,853
Dec 28, 2024 $0.00085
-1.16%
$849,962 $2,103
Dec 27, 2024 $0.00086
+3.61%
$859,962 $3,418
Dec 26, 2024 $0.00083
-4.60%
$829,963 $2,429
Dec 25, 2024 $0.00087
-9.33%
$869,961 $650
Dec 24, 2024 $0.00096
-4.95%
$959,957 $1,203
Dec 23, 2024 $0.00101
+1.00%
$1.01 million $1,777
Dec 22, 2024 $0.001
-10.71%
$999,956 $1,203
Dec 21, 2024 $0.00112
+15.46%
$1.12 million $516
Dec 20, 2024 $0.00111
+60.87%
$1.11 million $1,112
Dec 19, 2024 $0.00069
-21.59%
$689,969 $1,097
Dec 18, 2024 $0.00088
-19.27%
$879,961 $517
Dec 17, 2024 $0.00109
-35.12%
$1.09 million $4,927
Dec 16, 2024 $0.00168
-26.96%
$1.68 million $19
Dec 15, 2024 $0.0023
+21.69%
$2.3 million $7
Dec 14, 2024 $0.00189
+8.19%
$1.89 million $862
Dec 13, 2024 $0.00175
-1.97%
$1.75 million $3,175
Dec 12, 2024 $0.00181
-40.66%
$1.81 million $8,921
Dec 11, 2024 $0.00305
-14.08%
$3.05 million $7,696
Dec 10, 2024 $0.00355
-25.09%
$3.55 million $3,978
Dec 9, 2024 $0.00474
-31.62%
$4.74 million $8,374
Dec 8, 2024 $0.00693
-7.60%
$6.93 million $201
Dec 7, 2024 $0.008
+30.93%
$8 million $830
Dec 6, 2024 $0.00606
-12.43%
$6.06 million $870
Dec 5, 2024 $0.00681
+30.78%
$6.81 million $6,968
Dec 4, 2024 $0.00492
-15.49%
$4.92 million $8,473
Dec 3, 2024 $0.00582
-28.83%
$5.82 million $13,228
Dec 2, 2024 $0.00818
+1.74%
$8.18 million $205
Dec 1, 2024 $0.00804
-19.60%
$8.04 million $13,065
Nov 30, 2024 $0.01
+12.36%
$10 million $22,602