Tron On Base Historical Data

$TRONB
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₅39
+0.00%
$ -- $ 27
Jan 27, 2025 $ 0.0₅424
+0.00%
$ -- $ 198
Jan 25, 2025 $ 0.0₅417
+0.00%
$ -- $ 5
Jan 21, 2025 $ 0.0₅408
+0.32%
$ 4,076 $ 102
Jan 19, 2025 $ 0.0₅4
+8.71%
$ 4,004 $ 24
Jan 17, 2025 $ 0.0₅4
+4.41%
$ -- $ 2
Jan 16, 2025 $ 0.0₅382
-0.63%
$ 3,824 $ 10
Jan 15, 2025 $ 0.0₅375
+0.35%
$ -- $ 2
Jan 14, 2025 $ 0.0₅374
+2.31%
$ 3,742 $ 2
Jan 13, 2025 $ 0.0₅359
-5.29%
$ 3,588 $ 1
Jan 12, 2025 $ 0.0₅377
-2.16%
$ 3,768 $ 1
Jan 11, 2025 $ 0.0₅386
+2.25%
$ 3,860 $ 81
Jan 10, 2025 $ 0.0₅378
+0.20%
$ 3,780 $ 2
Jan 3, 2025 $ 0.0₅397
+0.17%
$ -- $ 1
Jan 2, 2025 $ 0.0₅396
+0.02%
$ 3,962 $ 1
Dec 31, 2024 $ 0.0₅385
-1.52%
$ 3,851 $ 16
Nov 11, 2024 $ 0.0₅355
-0.27%
$ -- $ 0
Nov 10, 2024 $ 0.0₅356
+0.40%
$ 3,558 $ 0
Nov 9, 2024 $ 0.0₅33
+0.34%
$ -- $ 1
Nov 8, 2024 $ 0.0₅328
+1.45%
$ 3,279 $ 1
Nov 7, 2024 $ 0.0₅323
+7.59%
$ 3,231 $ 1
Nov 6, 2024 $ 0.0₅3
+12.17%
$ 3,003 $ 6
Nov 5, 2024 $ 0.0₅268
-0.63%
$ 2,677 $ 1
Sep 30, 2024 $ 0.0₅302
-1.12%
$ -- $ 0
Sep 29, 2024 $ 0.0₅308
+0.48%
$ 3,080 $ 2
Sep 27, 2024 $ 0.0₅318
+2.75%
$ 3,184 $ 39
Sep 26, 2024 $ 0.0₅31
+0.01%
$ 3,098 $ 38
Sep 25, 2024 $ 0.0₅309
-1.93%
$ 3,093 $ 6
Sep 22, 2024 $ 0.0₅313
-0.44%
$ -- $ 0
Sep 21, 2024 $ 0.0₅315
-0.56%
$ 3,149 $ 0
Sep 20, 2024 $ 0.0₅316
+4.30%
$ 3,163 $ 28
Sep 19, 2024 $ 0.0₅303
+1.59%
$ 3,033 $ 17
Sep 18, 2024 $ 0.0₅297
+1.09%
$ 2,965 $ 71
Sep 17, 2024 $ 0.0₅293
-27.75%
$ 2,934 $ 2,742
Sep 16, 2024 $ 0.0₅406
+70.85%
$ 4,061 $ 10,297
Sep 13, 2024 $ 0.0₅242
-0.59%
$ -- $ 0
Sep 12, 2024 $ 0.0₅244
+1.21%
$ 2,435 $ 0
Sep 11, 2024 $ 0.0₅24
-1.76%
$ -- $ 0
Sep 10, 2024 $ 0.0₅244
+0.18%
$ 2,438 $ 0
Sep 9, 2024 $ 0.0₅244
+2.85%
$ 2,435 $ 0.1
Sep 4, 2024 $ 0.0₅244
-2.45%
$ -- $ 1
Sep 3, 2024 $ 0.0₅251
-3.86%
$ 2,513 $ 1
Aug 31, 2024 $ 0.0₅259
+0.13%
$ 2,588 $ 3
Aug 30, 2024 $ 0.0₅261
+0.44%
$ 2,613 $ 3
Aug 21, 2024 $ 0.0₅275
+2.28%
$ 2,754 $ 26
Aug 20, 2024 $ 0.0₅269
-0.54%
$ 2,693 $ 25
Aug 19, 2024 $ 0.0₅277
+0.30%
$ -- $ 0
Aug 18, 2024 $ 0.0₅277
+0.35%
$ 2,769 $ 0
Aug 15, 2024 $ 0.0₅281
-0.30%
$ -- $ 0.1
Aug 14, 2024 $ 0.0₅282
-0.97%
$ 2,818 $ 0.1
Download