分红星球 Historical Data

分红星球
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000193
+0.00%
$ 19,259 $ 3,275
Apr 17, 2026 $ 0.0000372
+1.66%
$ 37,178 $ 1,120
Apr 16, 2026 $ 0.0000374
-19.28%
$ 37,395 $ 4,583
Apr 15, 2026 $ 0.0000469
-14.92%
$ 46,932 $ 5,243
Apr 14, 2026 $ 0.0000566
-10.66%
$ 56,568 $ 3,761
Apr 13, 2026 $ 0.0000633
+4.59%
$ 63,316 $ 7,124
Apr 12, 2026 $ 0.0000593
+7.01%
$ 59,307 $ 6,938
Apr 11, 2026 $ 0.0000554
-18.16%
$ 55,385 $ 920
Apr 10, 2026 $ 0.0000624
+16.72%
$ 62,410 $ 3,204
Apr 9, 2026 $ 0.0000538
-4.35%
$ 53,751 $ 1,633
Apr 8, 2026 $ 0.0000549
-20.93%
$ -- $ 3,215
Apr 7, 2026 $ 0.000068
+5.06%
$ 67,963 $ 8,422
Apr 6, 2026 $ 0.0000632
-6.69%
$ 63,229 $ 3,710
Apr 5, 2026 $ 0.0000677
+16.70%
$ 67,657 $ 2,961
Apr 4, 2026 $ 0.0000579
+16.31%
$ 57,898 $ 3,542
Apr 3, 2026 $ 0.0000494
+19.76%
$ 49,413 $ 5,252
Apr 2, 2026 $ 0.0000412
+2.91%
$ 41,235 $ 2,084
Apr 1, 2026 $ 0.0000401
-0.34%
$ -- $ 653
Mar 31, 2026 $ 0.0000389
-4.61%
$ -- $ 800
Mar 30, 2026 $ 0.0000403
+9.45%
$ -- $ 1,694
Mar 29, 2026 $ 0.000037
-15.25%
$ -- $ 1,806
Mar 28, 2026 $ 0.0000439
+8.79%
$ -- $ 1,688
Mar 27, 2026 $ 0.0000381
-13.29%
$ 38,131 $ 919
Mar 26, 2026 $ 0.000044
-16.26%
$ 44,010 $ 4,372
Mar 25, 2026 $ 0.0000529
+4.40%
$ -- $ 1,927
Mar 24, 2026 $ 0.0000481
+4.42%
$ 48,119 $ 4,976
Mar 23, 2026 $ 0.0000461
-24.88%
$ 46,065 $ 3,404
Mar 22, 2026 $ 0.0000658
+8.66%
$ 65,848 $ 5,182
Mar 21, 2026 $ 0.0000619
-21.14%
$ 61,937 $ 5,926
Mar 20, 2026 $ 0.000078
+15.96%
$ -- $ 4,270
Mar 19, 2026 $ 0.0000673
-23.59%
$ 67,950 $ 23,178
Mar 18, 2026 $ 0.0000893
-12.48%
$ 88,024 $ 7,792
Mar 17, 2026 $ 0.000102
+35.92%
$ 102,023 $ 13,091
Mar 16, 2026 $ 0.0000751
+61.09%
$ 75,053 $ 14,591
Mar 15, 2026 $ 0.0000466
+13.45%
$ 46,605 $ 3,037
Mar 14, 2026 $ 0.0000422
+24.09%
$ 41,081 $ 2,363
Mar 13, 2026 $ 0.000034
-1.81%
$ 34,025 $ 4,638
Mar 12, 2026 $ 0.0000347
+5.93%
$ 34,652 $ 1,525
Mar 11, 2026 $ 0.0000326
+69.93%
$ 32,634 $ 3,491
Mar 10, 2026 $ 0.0000192
-41.14%
$ 19,204 $ 3,794
Mar 9, 2026 $ 0.0000325
-36.44%
$ 32,628 $ 7,037
Mar 8, 2026 $ 0.0000512
+17.05%
$ 51,243 $ 3,181
Mar 7, 2026 $ 0.0000438
+11.78%
$ 43,773 $ 6,080
Mar 6, 2026 $ 0.0000375
-7.97%
$ 37,475 $ 2,468
Mar 5, 2026 $ 0.0000408
-3.18%
$ 40,814 $ 1,289
Mar 4, 2026 $ 0.0000421
-4.67%
$ 42,113 $ 2,875
Mar 3, 2026 $ 0.0000442
+1.45%
$ 44,213 $ 2,732
Mar 2, 2026 $ 0.0000436
-18.42%
$ 43,578 $ 5,616
Mar 1, 2026 $ 0.0000534
-0.76%
$ 53,407 $ 1,617
Feb 28, 2026 $ 0.0000538
+10.26%
$ 53,758 $ 3,833
Download