分红星球 Historical Data

分红星球
Download
Date Close Price change Market cap Trading volume
Today $ 0.000011
+0.00%
$ 11,017 $ 601
Yesterday $ 0.0000117
+37.35%
$ -- $ 1,100
May 14, 2026 $ 0.0₅856
+25.85%
$ -- $ 206
May 13, 2026 $ 0.0₅64
-10.94%
$ -- $ 125
May 12, 2026 $ 0.0₅744
-8.46%
$ 7,442 $ 0
May 11, 2026 $ 0.0₅745
-31.58%
$ 7,454 $ 481
May 10, 2026 $ 0.0₅835
-19.47%
$ 8,351 $ 176
May 9, 2026 $ 0.0₅924
-19.24%
$ 9,238 $ 96
May 8, 2026 $ 0.0000105
-25.26%
$ -- $ 766
May 7, 2026 $ 0.0000141
-11.33%
$ 14,067 $ 238
May 6, 2026 $ 0.0000151
-1.48%
$ 15,146 $ 94
May 5, 2026 $ 0.0000163
-7.90%
$ -- $ 369
May 4, 2026 $ 0.0000176
+1.86%
$ 17,565 $ 283
May 3, 2026 $ 0.0000178
+0.55%
$ -- $ 364
May 2, 2026 $ 0.0000175
-4.64%
$ 17,486 $ 275
May 1, 2026 $ 0.0000189
-7.96%
$ 18,930 $ 481
Apr 30, 2026 $ 0.00002
-1.87%
$ 19,999 $ 254
Apr 29, 2026 $ 0.0000204
-5.49%
$ 20,380 $ 1,113
Apr 28, 2026 $ 0.0000205
-4.46%
$ 21,846 $ 209
Apr 27, 2026 $ 0.0000215
-7.52%
$ -- $ 545
Apr 26, 2026 $ 0.0000232
-15.27%
$ 23,179 $ 1,090
Apr 25, 2026 $ 0.0000273
-11.08%
$ -- $ 470
Apr 24, 2026 $ 0.0000307
-2.93%
$ 30,715 $ 280
Apr 23, 2026 $ 0.0000312
+5.39%
$ -- $ 744
Apr 22, 2026 $ 0.0000296
+3.85%
$ -- $ 726
Apr 21, 2026 $ 0.0000284
+15.32%
$ 28,437 $ 1,271
Apr 20, 2026 $ 0.0000243
+26.57%
$ -- $ 1,132
Apr 19, 2026 $ 0.0000177
-7.96%
$ 17,697 $ 617
Apr 18, 2026 $ 0.0000193
-48.89%
$ 19,259 $ 3,275
Apr 17, 2026 $ 0.0000372
+1.66%
$ 37,178 $ 1,120
Apr 16, 2026 $ 0.0000374
-19.28%
$ 37,395 $ 4,583
Apr 15, 2026 $ 0.0000469
-14.92%
$ 46,932 $ 5,243
Apr 14, 2026 $ 0.0000566
-10.66%
$ 56,568 $ 3,761
Apr 13, 2026 $ 0.0000633
+4.59%
$ 63,316 $ 7,124
Apr 12, 2026 $ 0.0000593
+7.01%
$ 59,307 $ 6,938
Apr 11, 2026 $ 0.0000554
-18.16%
$ 55,385 $ 920
Apr 10, 2026 $ 0.0000624
+16.72%
$ 62,410 $ 3,204
Apr 9, 2026 $ 0.0000538
-4.35%
$ 53,751 $ 1,633
Apr 8, 2026 $ 0.0000549
-20.93%
$ -- $ 3,215
Apr 7, 2026 $ 0.000068
+5.06%
$ 67,963 $ 8,422
Apr 6, 2026 $ 0.0000632
-6.69%
$ 63,229 $ 3,710
Apr 5, 2026 $ 0.0000677
+16.70%
$ 67,657 $ 2,961
Apr 4, 2026 $ 0.0000579
+16.31%
$ 57,898 $ 3,542
Apr 3, 2026 $ 0.0000494
+19.76%
$ 49,413 $ 5,252
Apr 2, 2026 $ 0.0000412
+2.91%
$ 41,235 $ 2,084
Apr 1, 2026 $ 0.0000401
-0.34%
$ -- $ 653
Mar 31, 2026 $ 0.0000389
-4.61%
$ -- $ 800
Mar 30, 2026 $ 0.0000403
+9.45%
$ -- $ 1,694
Mar 29, 2026 $ 0.000037
-15.25%
$ -- $ 1,806
Mar 28, 2026 $ 0.0000439
+8.79%
$ -- $ 1,688
Download