分红星球 Historical Data

分红星球
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000193
+0.00%
$ 19,259 $ 3,275
Today, at 7 PM $ 0.0000193
-8.79%
$ 19,259 $ 3,275
Today, at 6 PM $ 0.0000193
-2.31%
$ 19,289 $ 3,292
Today, at 5 PM $ 0.0000197
+0.00%
$ 19,739 $ 3,209
Today, at 4 PM $ 0.0000211
+2.81%
$ 21,131 $ 2,978
Today, at 3 PM $ 0.0000204
-2.24%
$ 20,415 $ 2,856
Today, at 2 PM $ 0.0000206
-1.58%
$ 20,592 $ 2,728
Today, at 1 PM $ 0.0000209
-31.68%
$ 20,917 $ 2,435
Today, at 12 PM $ 0.0000306
-0.67%
$ 30,615 $ 1,255
Today, at 10 AM $ 0.0000312
-4.70%
$ 31,177 $ 1,251
Today, at 9 AM $ 0.0000356
+0.00%
$ 35,614 $ 1,120
Today, at 6 AM $ 0.0000352
-0.01%
$ 35,221 $ 1,120
Today, at 5 AM $ 0.0000352
+0.00%
$ 35,212 $ 1,182
Today, at 4 AM $ 0.0000357
+0.07%
$ 35,665 $ 1,114
Today, at 3 AM $ 0.0000361
-4.20%
$ 36,098 $ 1,055
Today, at 2 AM $ 0.0000377
+0.00%
$ 37,682 $ 828
Yesterday, at 9 PM $ 0.0000372
+0.00%
$ 37,178 $ 1,120
Yesterday, at 1 PM $ 0.0000391
+0.00%
$ 39,113 $ 1,449
Yesterday, at 12 PM $ 0.0000391
-0.01%
$ 39,075 $ 1,608
Yesterday, at 11 AM $ 0.000039
+1.22%
$ 39,002 $ 1,832
Yesterday, at 9 AM $ 0.0000384
-0.05%
$ 38,421 $ 3,351
Yesterday, at 8 AM $ 0.0000384
+3.50%
$ 38,362 $ 3,780
Yesterday, at 7 AM $ 0.0000378
-0.84%
$ 37,830 $ 3,539
Yesterday, at 6 AM $ 0.0000382
+8.84%
$ 38,151 $ 3,971
Yesterday, at 5 AM $ 0.000038
+4.70%
$ 37,976 $ 3,952
Yesterday, at 3 AM $ 0.0000378
+0.00%
$ 37,771 $ 4,318
Yesterday, at 2 AM $ 0.0000378
-0.19%
$ 37,757 $ 4,327
Yesterday, at 1 AM $ 0.0000376
+2.67%
$ 37,569 $ 4,342
Apr 17, 12 AM $ 0.0000366
-0.05%
$ 36,552 $ 4,652
Apr 16, 10 PM $ 0.0000374
+0.00%
$ 37,395 $ 4,583
Apr 16, 5 PM $ 0.0000377
-1.03%
$ 37,749 $ 4,478
Apr 16, 4 PM $ 0.0000382
+2.31%
$ 38,215 $ 4,488
Apr 16, 3 PM $ 0.0000379
+0.52%
$ 37,875 $ 4,232
Apr 16, 2 PM $ 0.0000375
-0.05%
$ 37,541 $ 4,152
Apr 16, 1 PM $ 0.0000375
-0.38%
$ 37,507 $ 4,259
Apr 16, 12 PM $ 0.0000374
-0.07%
$ 37,370 $ 5,003
Apr 16, 11 AM $ 0.0000373
+8.66%
$ 37,343 $ 5,375
Apr 16, 10 AM $ 0.0000343
-24.84%
$ 34,329 $ 4,974
Apr 16, 9 AM $ 0.0000457
-0.10%
$ 45,749 $ 3,707
Apr 16, 8 AM $ 0.0000494
+0.69%
$ 49,431 $ 3,368
Apr 16, 7 AM $ 0.000049
-1.11%
$ 48,972 $ 3,385
Apr 16, 6 AM $ 0.0000498
+4.16%
$ 49,784 $ 3,381
Apr 16, 5 AM $ 0.0000476
-0.88%
$ 47,558 $ 3,220
Apr 16, 4 AM $ 0.000048
-1.69%
$ 47,979 $ 3,452
Apr 16, 3 AM $ 0.0000479
+0.32%
$ 47,942 $ 4,600
Apr 16, 1 AM $ 0.0000468
-1.60%
$ 46,832 $ 5,517
Apr 16, 12 AM $ 0.0000478
+3.27%
$ 47,841 $ 5,564
Apr 15, 10 PM $ 0.0000469
+0.00%
$ 46,932 $ 5,243
Apr 15, 9 PM $ 0.0000509
+0.00%
$ 50,933 $ 5,163
Apr 15, 5 PM $ 0.0000469
+0.00%
$ 46,879 $ 6,025
Download