分红星球 Historical Data

分红星球
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0000193
+0.00%
$ 19,259 $ 3,275
7:32 PM $ 0.0000192
+0.00%
$ 19,179 $ 3,275
7:02 PM $ 0.0000211
+0.00%
$ 21,115 $ 3,273
6:02 PM $ 0.0000193
+0.00%
$ 19,289 $ 3,292
6:01 PM $ 0.0000193
+0.00%
$ 19,289 $ 3,212
6:00 PM $ 0.0000193
-2.29%
$ 19,289 $ 3,212
5:29 PM $ 0.0000197
+0.00%
$ 19,739 $ 3,209
5:06 PM $ 0.0000197
+0.00%
$ 19,739 $ 3,209
4:57 PM $ 0.0000211
+0.00%
$ 21,131 $ 2,978
4:05 PM $ 0.0000208
+0.00%
$ 20,415 $ 2,926
4:00 PM $ 0.0000206
+0.00%
$ 20,415 $ 2,879
3:59 PM $ 0.0000204
+0.00%
$ 20,415 $ 2,856
3:53 PM $ 0.0000209
+0.00%
$ 20,883 $ 2,775
2:57 PM $ 0.0000206
+0.00%
$ 20,592 $ 2,728
2:42 PM $ 0.0000206
+0.00%
$ 20,597 $ 2,725
2:31 PM $ 0.0000206
-0.42%
$ 20,601 $ 2,715
2:24 PM $ 0.0000207
+0.00%
$ 20,686 $ 2,597
2:23 PM $ 0.0000219
+0.00%
$ 20,686 $ 2,597
2:18 PM $ 0.0000218
+0.00%
$ 21,806 $ 2,558
2:17 PM $ 0.0000217
+0.00%
$ 21,806 $ 2,558
2:13 PM $ 0.0000217
+0.00%
$ 21,656 $ 2,555
2:11 PM $ 0.0000216
+0.00%
$ 21,656 $ 2,550
2:10 PM $ 0.0000213
+0.00%
$ 21,656 $ 2,500
2:08 PM $ 0.0000213
+0.00%
$ 21,259 $ 2,440
2:07 PM $ 0.0000209
+0.00%
$ 21,259 $ 2,440
1:47 PM $ 0.0000209
+0.00%
$ 20,917 $ 2,435
1:45 PM $ 0.0000224
-0.01%
$ 20,917 $ 1,917
1:44 PM $ 0.0000224
-7.17%
$ 22,441 $ 1,917
1:42 PM $ 0.0000242
-9.82%
$ 22,441 $ 1,528
1:30 PM $ 0.0000268
-8.72%
$ 30,702 $ 1,165
1:29 PM $ 0.0000307
+0.00%
$ 30,702 $ 985
1:16 PM $ 0.0000307
+0.00%
$ 30,705 $ 983
1:15 PM $ 0.0000306
+0.00%
$ 30,705 $ 983
12:35 PM $ 0.0000306
+0.00%
$ 30,629 $ 1,255
12:28 PM $ 0.0000306
+0.00%
$ 30,629 $ 1,255
12:02 PM $ 0.0000309
+0.00%
$ 30,852 $ 1,218
12:01 PM $ 0.0000308
+0.00%
$ 30,852 $ 1,171
10:59 AM $ 0.0000312
+0.00%
$ 31,177 $ 1,251
10:49 AM $ 0.0000312
-0.02%
$ 31,177 $ 1,251
10:35 AM $ 0.0000312
-0.39%
$ 32,713 $ 1,251
10:05 AM $ 0.0000327
+0.00%
$ 32,713 $ 1,061
10:04 AM $ 0.0000327
+0.00%
$ 32,713 $ 805
9:03 AM $ 0.0000356
+0.00%
$ 35,614 $ 1,120
6:43 AM $ 0.0000352
-0.01%
$ 35,221 $ 1,120
5:02 AM $ 0.0000352
+0.00%
$ 35,212 $ 1,182
4:54 AM $ 0.0000357
+0.00%
$ 35,665 $ 1,114
4:25 AM $ 0.0000357
+0.06%
$ 36,098 $ 1,109
3:36 AM $ 0.0000361
+0.00%
$ 36,098 $ 1,055
3:30 AM $ 0.0000367
+0.00%
$ 36,782 $ 977
3:24 AM $ 0.0000368
+0.00%
$ 36,782 $ 973
Download