分红星球 Historical Data

分红星球 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0000768
+0.00%
$ 76,807 $ 16,089
Mar 20, 4 AM $ 0.0000769
+0.07%
$ 76,937 $ 16,735
Mar 20, 3 AM $ 0.0000769
-0.12%
$ 76,883 $ 16,990
Mar 20, 2 AM $ 0.0000769
-2.73%
$ 76,937 $ 19,175
Mar 20, 1 AM $ 0.0000791
+9.98%
$ 79,102 $ 18,446
Mar 20, 12 AM $ 0.0000716
+6.34%
$ 71,566 $ 18,203
Mar 19, 11 PM $ 0.0000673
-2.88%
$ 67,257 $ 23,178
Mar 19, 10 PM $ 0.0000684
+3.32%
$ 68,356 $ 22,771
Mar 19, 9 PM $ 0.0000659
+0.16%
$ 65,915 $ 22,646
Mar 19, 6 PM $ 0.0000652
+0.24%
$ 65,168 $ 22,531
Mar 19, 5 PM $ 0.0000653
+0.00%
$ 65,253 $ 22,502
Mar 19, 4 PM $ 0.0000653
+0.98%
$ 65,257 $ 22,602
Mar 19, 3 PM $ 0.000065
-6.79%
$ 65,035 $ 23,018
Mar 19, 2 PM $ 0.0000697
-5.51%
$ 69,659 $ 25,238
Mar 19, 1 PM $ 0.0000746
+0.14%
$ 74,552 $ 25,194
Mar 19, 12 PM $ 0.0000744
-4.23%
$ 74,364 $ 25,247
Mar 19, 11 AM $ 0.0000777
-5.88%
$ 77,660 $ 25,075
Mar 19, 10 AM $ 0.0000825
+26.67%
$ 82,513 $ 23,907
Mar 19, 9 AM $ 0.000064
-18.43%
$ 63,975 $ 19,587
Mar 19, 8 AM $ 0.0000712
-26.00%
$ 71,216 $ 16,544
Mar 19, 7 AM $ 0.0000964
-4.83%
$ 96,416 $ 14,138
Mar 19, 6 AM $ 0.000101
+0.17%
$ 101,477 $ 14,006
Mar 19, 5 AM $ 0.000102
-2.75%
$ 101,813 $ 14,126
Mar 19, 4 AM $ 0.000105
+6.57%
$ 104,646 $ 13,995
Mar 19, 3 AM $ 0.000098
-5.78%
$ 98,033 $ 14,445
Mar 19, 2 AM $ 0.000104
-2.36%
$ 104,056 $ 12,224
Mar 19, 1 AM $ 0.000107
-2.15%
$ 106,541 $ 12,228
Mar 19, 12 AM $ 0.000109
+23.70%
$ 108,886 $ 12,565
Mar 18, 11 PM $ 0.0000893
+0.64%
$ 89,292 $ 7,792
Mar 18, 10 PM $ 0.0000895
-0.64%
$ 89,519 $ 8,348
Mar 18, 7 PM $ 0.0000896
+0.00%
$ 89,628 $ 8,329
Mar 18, 5 PM $ 0.000089
+0.71%
$ 89,048 $ 8,412
Mar 18, 4 PM $ 0.0000878
-2.66%
$ 87,848 $ 8,354
Mar 18, 3 PM $ 0.000089
-19.99%
$ 88,986 $ 7,920
Mar 18, 2 PM $ 0.000111
-4.78%
$ 111,250 $ 5,893
Mar 18, 1 PM $ 0.000117
+0.18%
$ 116,955 $ 5,813
Mar 18, 11 AM $ 0.000118
+2.11%
$ 118,055 $ 9,287
Mar 18, 10 AM $ 0.000116
+0.04%
$ 115,509 $ 9,705
Mar 18, 9 AM $ 0.000115
+2.21%
$ 115,427 $ 9,722
Mar 18, 8 AM $ 0.000112
-0.24%
$ 112,468 $ 9,610
Mar 18, 7 AM $ 0.000113
-1.10%
$ 112,740 $ 10,058
Mar 18, 6 AM $ 0.000114
+1.97%
$ 113,664 $ 11,000
Mar 18, 5 AM $ 0.000112
+1.12%
$ 111,509 $ 11,555
Mar 18, 4 AM $ 0.000111
-6.88%
$ 110,739 $ 11,588
Mar 18, 3 AM $ 0.000119
+0.38%
$ 118,918 $ 10,551
Mar 18, 2 AM $ 0.000118
+2.40%
$ 118,367 $ 10,741
Mar 18, 1 AM $ 0.000116
+7.18%
$ 115,585 $ 12,489
Mar 18, 12 AM $ 0.000108
+5.60%
$ 107,741 $ 12,056
Mar 17, 11 PM $ 0.000102
-7.42%
$ 102,023 $ 13,091
Mar 17, 10 PM $ 0.000111
+1.43%
$ 110,596 $ 13,050