分红星球 Historical Data

分红星球 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000108
+0.00%
$ 108,206 $ 12,929
Mar 17, 6 PM $ 0.000108
+1.81%
$ 108,180 $ 12,960
Mar 17, 5 PM $ 0.000106
+0.82%
$ 106,199 $ 12,787
Mar 17, 4 PM $ 0.000105
+0.09%
$ 105,168 $ 12,791
Mar 17, 3 PM $ 0.000106
-7.81%
$ 105,503 $ 12,754
Mar 17, 2 PM $ 0.000114
-0.74%
$ 114,441 $ 12,692
Mar 17, 1 PM $ 0.000115
+10.29%
$ 114,893 $ 15,827
Mar 17, 12 PM $ 0.000104
+12.38%
$ 104,178 $ 13,920
Mar 17, 11 AM $ 0.0000927
-9.37%
$ 92,692 $ 14,217
Mar 17, 10 AM $ 0.000102
+2.32%
$ 102,253 $ 15,481
Mar 17, 9 AM $ 0.0000986
+0.62%
$ 98,634 $ 8,664
Mar 17, 8 AM $ 0.0000982
+4.74%
$ 98,205 $ 8,609
Mar 17, 7 AM $ 0.0000936
-12.24%
$ 93,626 $ 8,217
Mar 17, 6 AM $ 0.000106
+5.70%
$ 106,459 $ 6,938
Mar 17, 5 AM $ 0.000101
+3.75%
$ 100,657 $ 6,574
Mar 17, 4 AM $ 0.0000971
+0.14%
$ 97,066 $ 6,052
Mar 17, 3 AM $ 0.0000969
-0.81%
$ 96,913 $ 6,036
Mar 17, 2 AM $ 0.0000973
+19.45%
$ 97,340 $ 18,828
Mar 17, 1 AM $ 0.0000811
+2.26%
$ 81,088 $ 16,984
Mar 17, 12 AM $ 0.0000802
+6.89%
$ 80,228 $ 16,572
Mar 16, 11 PM $ 0.0000751
-7.50%
$ 75,053 $ 14,591
Mar 16, 7 PM $ 0.0000807
+0.06%
$ 80,653 $ 14,225
Mar 16, 6 PM $ 0.0000804
+0.00%
$ 80,358 $ 14,192
Mar 16, 4 PM $ 0.0000809
-0.52%
$ 80,944 $ 14,056
Mar 16, 3 PM $ 0.0000814
-0.05%
$ 81,554 $ 13,971
Mar 16, 2 PM $ 0.0000791
-7.66%
$ 79,063 $ 13,387
Mar 16, 1 PM $ 0.0000856
-5.49%
$ 85,621 $ 9,804
Mar 16, 12 PM $ 0.0000905
+2.00%
$ 90,507 $ 9,363
Mar 16, 11 AM $ 0.0000916
+5.53%
$ 91,618 $ 8,172
Mar 16, 10 AM $ 0.0000867
+5.17%
$ 86,720 $ 6,527
Mar 16, 9 AM $ 0.0000836
+5.83%
$ 83,586 $ 5,752
Mar 16, 8 AM $ 0.000079
+4.66%
$ 78,996 $ 5,264
Mar 16, 7 AM $ 0.0000755
+6.34%
$ 75,481 $ 4,957
Mar 16, 6 AM $ 0.000071
+8.71%
$ 71,010 $ 4,540
Mar 16, 5 AM $ 0.0000653
+0.50%
$ 65,286 $ 3,905
Mar 16, 4 AM $ 0.0000623
+12.42%
$ 62,309 $ 3,104
Mar 16, 3 AM $ 0.0000545
-1.05%
$ 54,456 $ 2,424
Mar 16, 2 AM $ 0.000055
+4.46%
$ 55,034 $ 4,061
Mar 16, 1 AM $ 0.0000526
+4.87%
$ 52,620 $ 3,659
Mar 16, 12 AM $ 0.0000503
+7.88%
$ 50,261 $ 3,429
Mar 15, 11 PM $ 0.0000466
-12.17%
$ 46,605 $ 3,037
Mar 15, 7 PM $ 0.0000523
-0.35%
$ 52,265 $ 2,249
Mar 15, 6 PM $ 0.0000534
+0.00%
$ 53,381 $ 2,154
Mar 15, 4 PM $ 0.0000533
+0.00%
$ 53,337 $ 2,148
Mar 15, 3 PM $ 0.0000533
+0.00%
$ 53,307 $ 2,147
Mar 15, 2 PM $ 0.0000533
+1.32%
$ 53,282 $ 2,147
Mar 15, 1 PM $ 0.0000526
+9.43%
$ 52,564 $ 2,075
Mar 15, 12 PM $ 0.0000481
+0.00%
$ 48,060 $ 1,477
Mar 15, 11 AM $ 0.0000478
+5.08%
$ 47,767 $ 1,479
Mar 15, 10 AM $ 0.0000454
+0.28%
$ 45,427 $ 1,219