分红星球 Historical Data

分红星球 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0000478
+5.08%
$ 47,767 $ 1,479
Mar 15, 10 AM $ 0.0000454
+0.28%
$ 45,427 $ 1,219
Mar 15, 9 AM $ 0.0000452
-0.25%
$ 45,202 $ 1,199
Mar 15, 8 AM $ 0.0000454
+1.00%
$ 45,427 $ 1,111
Mar 15, 7 AM $ 0.000045
-0.91%
$ 44,962 $ 1,017
Mar 15, 6 AM $ 0.0000454
+0.00%
$ 45,399 $ 949
Mar 15, 5 AM $ 0.0000448
+1.15%
$ 44,809 $ 896
Mar 15, 4 AM $ 0.0000448
-1.21%
$ 44,828 $ 771
Mar 15, 3 AM $ 0.0000454
+0.65%
$ 45,392 $ 603
Mar 15, 2 AM $ 0.000045
+6.04%
$ 44,980 $ 3,221
Mar 15, 1 AM $ 0.0000424
+1.06%
$ 42,411 $ 2,989
Mar 15, 12 AM $ 0.000042
+2.15%
$ 41,966 $ 2,859
Mar 14, 11 PM $ 0.0000422
+0.00%
$ 42,222 $ 2,363
Mar 14, 9 PM $ 0.0000452
+4.55%
$ 45,226 $ 2,340
Mar 14, 5 PM $ 0.0000431
+0.00%
$ 43,086 $ 2,339
Mar 14, 4 PM $ 0.0000431
-0.51%
$ 43,086 $ 2,332
Mar 14, 3 PM $ 0.0000437
-0.08%
$ 43,676 $ 2,270
Mar 14, 2 PM $ 0.0000437
+0.01%
$ 43,711 $ 2,246
Mar 14, 1 PM $ 0.0000437
+9.45%
$ 43,698 $ 2,140
Mar 14, 12 PM $ 0.0000393
+0.19%
$ 39,311 $ 1,589
Mar 14, 10 AM $ 0.0000401
+0.00%
$ 40,100 $ 1,483
Mar 14, 9 AM $ 0.0000401
+0.00%
$ 40,083 $ 1,482
Mar 14, 8 AM $ 0.0000408
+2.47%
$ 40,797 $ 1,400
Mar 14, 7 AM $ 0.0000397
+6.76%
$ 39,656 $ 1,266
Mar 14, 5 AM $ 0.0000373
+4.58%
$ 37,336 $ 819
Mar 14, 4 AM $ 0.0000354
+0.00%
$ 35,423 $ 578
Mar 14, 3 AM $ 0.000036
+4.06%
$ 35,987 $ 505
Mar 14, 2 AM $ 0.0000345
+0.00%
$ 34,469 $ 4,894
Mar 14, 1 AM $ 0.0000345
+0.28%
$ 34,463 $ 4,879
Mar 14, 12 AM $ 0.0000346
+1.77%
$ 34,626 $ 4,841
Mar 13, 11 PM $ 0.000034
-7.80%
$ 34,025 $ 4,638
Mar 13, 10 PM $ 0.0000368
+0.00%
$ 36,768 $ 4,239
Mar 13, 6 PM $ 0.000037
-5.27%
$ 36,955 $ 4,207
Mar 13, 5 PM $ 0.0000399
+0.07%
$ 39,878 $ 3,930
Mar 13, 3 PM $ 0.00004
+2.64%
$ 39,969 $ 3,949
Mar 13, 2 PM $ 0.0000404
+1.21%
$ 40,447 $ 3,580
Mar 13, 1 PM $ 0.0000413
+0.25%
$ 41,262 $ 3,299
Mar 13, 12 PM $ 0.0000411
+2.41%
$ 41,089 $ 3,165
Mar 13, 11 AM $ 0.0000393
-1.27%
$ 39,313 $ 2,812
Mar 13, 10 AM $ 0.0000398
+7.82%
$ 39,820 $ 2,607
Mar 13, 9 AM $ 0.0000363
+1.20%
$ 36,256 $ 1,789
Mar 13, 8 AM $ 0.0000358
-0.57%
$ 35,828 $ 1,649
Mar 13, 6 AM $ 0.0000347
+6.65%
$ 34,686 $ 1,440
Mar 13, 5 AM $ 0.0000323
-2.33%
$ 32,267 $ 1,042
Mar 13, 4 AM $ 0.000033
-1.30%
$ 33,035 $ 763
Mar 13, 3 AM $ 0.0000333
-3.36%
$ 33,278 $ 734
Mar 13, 2 AM $ 0.0000353
+4.12%
$ 35,341 $ 2,295
Mar 13, 1 AM $ 0.0000344
-2.30%
$ 34,418 $ 2,052
Mar 13, 12 AM $ 0.0000356
+2.80%
$ 35,623 $ 1,865
Mar 12, 11 PM $ 0.0000347
-9.29%
$ 34,652 $ 1,525