分红星球 Historical Data

分红星球 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0000347
-9.29%
$ 34,652 $ 1,525
Mar 12, 5 PM $ 0.0000386
-0.82%
$ 38,577 $ 1,251
Mar 12, 4 PM $ 0.0000389
+4.16%
$ 38,898 $ 1,207
Mar 12, 3 PM $ 0.0000374
+0.66%
$ 37,414 $ 1,022
Mar 12, 2 PM $ 0.0000372
+0.00%
$ 37,167 $ 937
Mar 12, 1 PM $ 0.000038
+1.18%
$ 38,024 $ 944
Mar 12, 12 PM $ 0.0000389
+0.52%
$ 38,869 $ 743
Mar 12, 11 AM $ 0.0000387
+0.00%
$ 38,692 $ 724
Mar 12, 10 AM $ 0.0000386
+1.29%
$ 38,587 $ 724
Mar 12, 9 AM $ 0.000038
+0.06%
$ 38,020 $ 667
Mar 12, 8 AM $ 0.0000379
+2.28%
$ 37,855 $ 616
Mar 12, 7 AM $ 0.000037
-0.32%
$ 36,968 $ 511
Mar 12, 6 AM $ 0.000037
+0.54%
$ 37,035 $ 457
Mar 12, 5 AM $ 0.0000368
+2.53%
$ 36,837 $ 443
Mar 12, 4 AM $ 0.0000356
+0.11%
$ 35,592 $ 287
Mar 12, 3 AM $ 0.0000355
+0.03%
$ 35,550 $ 285
Mar 12, 2 AM $ 0.0000353
+0.45%
$ 35,346 $ 3,894
Mar 12, 1 AM $ 0.0000352
-0.19%
$ 35,239 $ 3,818
Mar 12, 12 AM $ 0.0000353
+7.77%
$ 35,256 $ 3,825
Mar 11, 11 PM $ 0.0000326
-7.49%
$ 32,634 $ 3,491
Mar 11, 8 PM $ 0.0000352
-0.26%
$ 35,236 $ 3,139
Mar 11, 6 PM $ 0.000036
-0.02%
$ 36,030 $ 3,040
Mar 11, 5 PM $ 0.0000362
+2.07%
$ 36,200 $ 3,036
Mar 11, 4 PM $ 0.0000354
+2.86%
$ 35,418 $ 2,851
Mar 11, 3 PM $ 0.0000316
+0.34%
$ 31,598 $ 2,368
Mar 11, 2 PM $ 0.0000317
+0.29%
$ 31,691 $ 2,314
Mar 11, 1 PM $ 0.0000316
+0.95%
$ 31,552 $ 2,305
Mar 11, 12 PM $ 0.0000313
-0.46%
$ 31,269 $ 2,276
Mar 11, 11 AM $ 0.0000314
-0.85%
$ 31,391 $ 2,226
Mar 11, 10 AM $ 0.0000315
-0.05%
$ 31,499 $ 2,239
Mar 11, 9 AM $ 0.0000308
+0.01%
$ 30,833 $ 2,127
Mar 11, 8 AM $ 0.0000304
-0.05%
$ 30,375 $ 2,067
Mar 11, 7 AM $ 0.0000304
+5.01%
$ 30,368 $ 1,834
Mar 11, 6 AM $ 0.0000289
-1.59%
$ 28,909 $ 1,836
Mar 11, 5 AM $ 0.0000295
+2.08%
$ 29,453 $ 1,692
Mar 11, 4 AM $ 0.0000265
+27.99%
$ 26,470 $ 1,134
Mar 11, 3 AM $ 0.0000207
+3.16%
$ 20,670 $ 245
Mar 11, 2 AM $ 0.00002
+3.43%
$ 20,029 $ 3,930
Mar 11, 12 AM $ 0.0000193
+0.57%
$ 19,313 $ 3,822
Mar 10, 11 PM $ 0.0000192
+0.00%
$ 19,206 $ 3,794
Mar 10, 6 PM $ 0.0000187
-0.90%
$ 18,679 $ 3,678
Mar 10, 5 PM $ 0.0000183
+0.68%
$ 18,297 $ 3,560
Mar 10, 4 PM $ 0.0000182
+0.55%
$ 18,169 $ 3,560
Mar 10, 3 PM $ 0.0000179
+1.19%
$ 17,853 $ 3,502
Mar 10, 2 PM $ 0.0000176
-3.12%
$ 17,643 $ 3,464
Mar 10, 1 PM $ 0.0000198
-11.91%
$ 19,838 $ 3,019
Mar 10, 12 PM $ 0.0000225
-13.00%
$ 22,521 $ 2,383
Mar 10, 11 AM $ 0.0000271
-9.95%
$ 27,065 $ 1,284
Mar 10, 10 AM $ 0.00003
-3.12%
$ 29,984 $ 1,200
Mar 10, 9 AM $ 0.0000308
+1.21%
$ 30,800 $ 1,055