分红星球 Historical Data

分红星球 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000304
-6.89%
$ 30,442 $ 1,008
Mar 10, 7 AM $ 0.0000327
+4.11%
$ 32,710 $ 918
Mar 10, 6 AM $ 0.0000314
-7.51%
$ 31,444 $ 760
Mar 10, 5 AM $ 0.000034
+1.85%
$ 33,997 $ 421
Mar 10, 4 AM $ 0.0000333
+0.00%
$ 33,323 $ 350
Mar 10, 3 AM $ 0.0000334
+0.00%
$ 33,356 $ 7,177
Mar 10, 2 AM $ 0.0000329
-0.02%
$ 32,854 $ 7,176
Mar 10, 1 AM $ 0.0000329
-0.21%
$ 32,888 $ 7,121
Mar 10, 12 AM $ 0.0000329
+0.87%
$ 32,912 $ 7,129
Mar 9, 10 PM $ 0.0000325
+0.00%
$ 32,487 $ 7,037
Mar 9, 9 PM $ 0.0000323
+0.00%
$ 32,299 $ 7,070
Mar 9, 6 PM $ 0.0000323
-0.20%
$ 32,265 $ 7,021
Mar 9, 5 PM $ 0.0000323
+2.00%
$ 32,331 $ 7,037
Mar 9, 4 PM $ 0.0000318
-1.06%
$ 31,764 $ 6,959
Mar 9, 3 PM $ 0.0000321
-4.99%
$ 32,068 $ 6,881
Mar 9, 2 PM $ 0.0000353
-8.76%
$ 35,326 $ 5,705
Mar 9, 1 PM $ 0.0000387
-16.00%
$ 38,712 $ 3,331
Mar 9, 12 PM $ 0.0000461
-11.05%
$ 46,054 $ 1,593
Mar 9, 11 AM $ 0.0000518
-3.01%
$ 51,781 $ 865
Mar 9, 10 AM $ 0.0000534
+0.18%
$ 53,374 $ 695
Mar 9, 9 AM $ 0.0000533
-0.13%
$ 53,280 $ 688
Mar 9, 8 AM $ 0.0000533
+1.51%
$ 53,343 $ 980
Mar 9, 7 AM $ 0.0000525
+0.75%
$ 52,483 $ 931
Mar 9, 6 AM $ 0.0000521
+0.00%
$ 52,058 $ 826
Mar 9, 5 AM $ 0.0000523
+0.00%
$ 52,252 $ 825
Mar 9, 4 AM $ 0.0000522
+1.89%
$ 52,243 $ 825
Mar 9, 3 AM $ 0.0000513
+0.45%
$ 51,276 $ 794
Mar 9, 2 AM $ 0.0000508
-0.48%
$ 50,819 $ 3,710
Mar 9, 1 AM $ 0.0000511
-1.63%
$ 51,062 $ 3,327
Mar 9, 12 AM $ 0.0000519
+1.53%
$ 51,896 $ 3,243
Mar 8, 11 PM $ 0.0000512
-1.37%
$ 51,243 $ 3,181
Mar 8, 6 PM $ 0.000052
+0.00%
$ 52,023 $ 2,980
Mar 8, 5 PM $ 0.0000521
+0.00%
$ 52,053 $ 2,980
Mar 8, 4 PM $ 0.0000511
-1.54%
$ 51,131 $ 3,111
Mar 8, 3 PM $ 0.0000519
+0.54%
$ 51,928 $ 3,112
Mar 8, 2 PM $ 0.0000516
+1.14%
$ 51,641 $ 3,043
Mar 8, 1 PM $ 0.000051
-1.41%
$ 51,037 $ 2,988
Mar 8, 12 PM $ 0.0000529
+0.92%
$ 52,859 $ 2,824
Mar 8, 11 AM $ 0.0000524
-1.88%
$ 52,388 $ 2,719
Mar 8, 10 AM $ 0.0000534
+3.29%
$ 53,388 $ 2,498
Mar 8, 9 AM $ 0.0000517
+8.96%
$ 51,689 $ 2,217
Mar 8, 8 AM $ 0.0000474
+8.07%
$ 47,437 $ 1,055
Mar 8, 7 AM $ 0.0000438
+1.60%
$ 43,843 $ 449
Mar 8, 6 AM $ 0.000043
+0.00%
$ 43,011 $ 371
Mar 8, 4 AM $ 0.0000419
+0.00%
$ 41,932 $ 370
Mar 8, 3 AM $ 0.0000419
-1.36%
$ 41,938 $ 368
Mar 8, 2 AM $ 0.0000426
+0.27%
$ 42,585 $ 7,531
Mar 8, 1 AM $ 0.0000426
-2.88%
$ 42,628 $ 7,466
Mar 8, 12 AM $ 0.0000439
+0.26%
$ 43,893 $ 6,094
Mar 7, 11 PM $ 0.0000438
+0.12%
$ 43,773 $ 6,080