分红星球 Historical Data

分红星球 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0000438
-0.09%
$ 43,824 $ 7,368
Mar 7, 9 PM $ 0.0000438
+0.00%
$ 43,821 $ 7,388
Mar 7, 5 PM $ 0.0000434
+0.64%
$ 43,440 $ 7,409
Mar 7, 4 PM $ 0.0000428
-0.25%
$ 42,823 $ 7,223
Mar 7, 3 PM $ 0.0000429
-12.79%
$ 42,938 $ 7,196
Mar 7, 2 PM $ 0.0000492
+4.48%
$ 49,233 $ 5,595
Mar 7, 1 PM $ 0.0000471
+3.82%
$ 47,084 $ 5,302
Mar 7, 12 PM $ 0.0000453
+2.15%
$ 45,342 $ 5,061
Mar 7, 11 AM $ 0.0000444
+2.34%
$ 44,357 $ 4,754
Mar 7, 10 AM $ 0.0000432
+2.43%
$ 43,236 $ 4,268
Mar 7, 9 AM $ 0.0000422
+12.14%
$ 42,181 $ 3,843
Mar 7, 8 AM $ 0.0000376
-11.32%
$ 37,595 $ 2,960
Mar 7, 7 AM $ 0.0000424
+0.81%
$ 42,387 $ 2,304
Mar 7, 6 AM $ 0.000042
+0.79%
$ 42,040 $ 2,152
Mar 7, 5 AM $ 0.0000417
+0.88%
$ 41,704 $ 2,060
Mar 7, 4 AM $ 0.0000414
-2.83%
$ 41,406 $ 1,716
Mar 7, 3 AM $ 0.0000426
-3.15%
$ 42,611 $ 1,561
Mar 7, 2 AM $ 0.000044
+8.93%
$ 43,997 $ 3,747
Mar 7, 1 AM $ 0.0000404
+0.00%
$ 40,431 $ 2,623
Mar 7, 12 AM $ 0.0000404
+3.12%
$ 40,381 $ 2,620
Mar 6, 10 PM $ 0.0000375
+0.00%
$ 37,475 $ 2,468
Mar 6, 8 PM $ 0.0000394
+0.00%
$ 39,412 $ 2,398
Mar 6, 7 PM $ 0.0000399
-0.01%
$ 39,921 $ 2,392
Mar 6, 6 PM $ 0.0000397
+0.00%
$ 39,684 $ 2,388
Mar 6, 5 PM $ 0.0000397
+3.52%
$ 39,731 $ 2,360
Mar 6, 4 PM $ 0.000038
+0.00%
$ 37,959 $ 2,102
Mar 6, 3 PM $ 0.0000381
+1.92%
$ 38,094 $ 2,097
Mar 6, 2 PM $ 0.0000375
-2.56%
$ 37,524 $ 1,899
Mar 6, 1 PM $ 0.0000385
+9.18%
$ 38,523 $ 1,796
Mar 6, 12 PM $ 0.0000352
-7.19%
$ 35,183 $ 1,402
Mar 6, 11 AM $ 0.0000379
-2.18%
$ 37,909 $ 1,156
Mar 6, 10 AM $ 0.0000387
+0.02%
$ 38,661 $ 1,138
Mar 6, 8 AM $ 0.0000388
+0.13%
$ 38,807 $ 1,092
Mar 6, 7 AM $ 0.0000391
+0.00%
$ 39,085 $ 1,037
Mar 6, 6 AM $ 0.0000389
+0.00%
$ 38,906 $ 1,002
Mar 6, 5 AM $ 0.0000388
+0.00%
$ 38,797 $ 979
Mar 6, 4 AM $ 0.0000388
-0.54%
$ 38,775 $ 955
Mar 6, 3 AM $ 0.000039
-5.36%
$ 38,994 $ 739
Mar 6, 2 AM $ 0.0000412
-0.32%
$ 41,200 $ 1,592
Mar 6, 1 AM $ 0.0000412
+1.96%
$ 41,169 $ 1,577
Mar 6, 12 AM $ 0.0000403
-0.96%
$ 40,330 $ 1,446
Mar 5, 11 PM $ 0.0000408
+0.26%
$ 40,814 $ 1,289
Mar 5, 10 PM $ 0.0000407
+0.00%
$ 40,719 $ 1,289
Mar 5, 6 PM $ 0.000041
-0.41%
$ 41,028 $ 1,249
Mar 5, 5 PM $ 0.0000416
+0.10%
$ 41,598 $ 1,216
Mar 5, 4 PM $ 0.0000416
+0.00%
$ 41,637 $ 1,216
Mar 5, 3 PM $ 0.0000416
-0.61%
$ 41,575 $ 1,218
Mar 5, 2 PM $ 0.0000419
-0.07%
$ 41,899 $ 1,223
Mar 5, 1 PM $ 0.0000419
+3.36%
$ 41,924 $ 1,216
Mar 5, 12 PM $ 0.0000406
-0.85%
$ 40,560 $ 1,051