分红星球 Historical Data

分红星球 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0000419
+3.36%
$ 41,924 $ 1,216
Mar 5, 12 PM $ 0.0000406
-0.85%
$ 40,560 $ 1,051
Mar 5, 10 AM $ 0.0000412
+0.90%
$ 41,210 $ 998
Mar 5, 8 AM $ 0.0000404
+0.02%
$ 40,443 $ 935
Mar 5, 7 AM $ 0.0000404
-1.94%
$ 40,407 $ 928
Mar 5, 6 AM $ 0.0000413
+1.19%
$ 41,257 $ 790
Mar 5, 5 AM $ 0.0000408
-0.14%
$ 40,763 $ 702
Mar 5, 4 AM $ 0.0000411
+0.00%
$ 41,088 $ 634
Mar 5, 3 AM $ 0.0000411
-4.15%
$ 41,071 $ 634
Mar 5, 2 AM $ 0.0000432
+2.50%
$ 43,223 $ 3,429
Mar 5, 1 AM $ 0.0000422
-0.13%
$ 42,153 $ 2,882
Mar 5, 12 AM $ 0.0000422
+0.08%
$ 42,188 $ 2,881
Mar 4, 11 PM $ 0.0000421
+0.32%
$ 42,113 $ 2,875
Mar 4, 8 PM $ 0.000041
+0.73%
$ 40,997 $ 3,130
Mar 4, 5 PM $ 0.0000417
+0.11%
$ 41,749 $ 2,893
Mar 4, 12 PM $ 0.0000413
+1.04%
$ 41,267 $ 2,729
Mar 4, 11 AM $ 0.0000412
+0.00%
$ 41,206 $ 2,565
Mar 4, 9 AM $ 0.0000394
+0.98%
$ 39,426 $ 1,979
Mar 4, 8 AM $ 0.0000388
-1.90%
$ 38,761 $ 1,855
Mar 4, 7 AM $ 0.0000402
-0.13%
$ 40,209 $ 1,633
Mar 4, 6 AM $ 0.0000403
-0.11%
$ 40,262 $ 1,568
Mar 4, 5 AM $ 0.0000403
-1.57%
$ 40,312 $ 1,569
Mar 4, 4 AM $ 0.0000409
+4.57%
$ 40,914 $ 1,465
Mar 4, 3 AM $ 0.0000393
-3.28%
$ 39,338 $ 1,145
Mar 4, 2 AM $ 0.0000406
+1.30%
$ 40,643 $ 3,537
Mar 4, 1 AM $ 0.0000401
-7.79%
$ 40,123 $ 3,220
Mar 4, 12 AM $ 0.0000436
-1.25%
$ 43,626 $ 2,779
Mar 3, 11 PM $ 0.0000442
+0.05%
$ 44,213 $ 2,732
Mar 3, 10 PM $ 0.0000441
+0.42%
$ 44,120 $ 2,728
Mar 3, 9 PM $ 0.000044
+0.00%
$ 43,974 $ 2,986
Mar 3, 5 PM $ 0.0000443
+0.00%
$ 44,331 $ 2,981
Mar 3, 4 PM $ 0.0000442
+1.45%
$ 44,247 $ 2,981
Mar 3, 3 PM $ 0.0000435
+0.06%
$ 43,532 $ 2,946
Mar 3, 2 PM $ 0.0000434
-2.78%
$ 43,379 $ 2,746
Mar 3, 1 PM $ 0.0000446
+0.01%
$ 44,616 $ 2,572
Mar 3, 12 PM $ 0.0000446
-1.41%
$ 44,577 $ 2,464
Mar 3, 11 AM $ 0.0000452
+2.28%
$ 45,212 $ 2,317
Mar 3, 10 AM $ 0.0000444
-0.54%
$ 44,442 $ 2,149
Mar 3, 8 AM $ 0.0000452
+1.09%
$ 45,231 $ 2,068
Mar 3, 7 AM $ 0.0000447
+0.40%
$ 44,743 $ 1,885
Mar 3, 6 AM $ 0.0000446
+0.29%
$ 44,565 $ 1,877
Mar 3, 5 AM $ 0.0000445
-0.29%
$ 44,457 $ 1,872
Mar 3, 4 AM $ 0.0000446
+0.01%
$ 44,583 $ 1,838
Mar 3, 3 AM $ 0.0000447
+14.28%
$ 44,672 $ 1,825
Mar 3, 2 AM $ 0.0000391
-9.51%
$ 39,124 $ 6,499
Mar 3, 1 AM $ 0.0000432
-2.22%
$ 43,238 $ 5,676
Mar 3, 12 AM $ 0.0000438
+0.42%
$ 43,764 $ 5,647
Mar 2, 11 PM $ 0.0000436
-0.94%
$ 43,578 $ 5,616
Mar 2, 10 PM $ 0.000044
-2.06%
$ 43,994 $ 5,584
Mar 2, 9 PM $ 0.0000449
-0.37%
$ 44,889 $ 5,633