分红星球 Historical Data

分红星球 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0000455
-0.06%
$ 45,481 $ 5,588
Mar 2, 6 PM $ 0.0000472
-4.07%
$ 47,175 $ 5,482
Mar 2, 5 PM $ 0.0000491
-1.57%
$ 49,142 $ 5,130
Mar 2, 4 PM $ 0.0000503
-1.00%
$ 50,286 $ 5,121
Mar 2, 3 PM $ 0.0000507
+9.75%
$ 50,677 $ 4,737
Mar 2, 2 PM $ 0.0000458
+2.03%
$ 45,825 $ 3,860
Mar 2, 1 PM $ 0.0000443
+0.38%
$ 44,291 $ 3,742
Mar 2, 12 PM $ 0.0000442
-0.39%
$ 44,177 $ 3,622
Mar 2, 11 AM $ 0.0000424
+0.78%
$ 42,440 $ 3,416
Mar 2, 10 AM $ 0.0000421
-9.48%
$ 42,133 $ 3,331
Mar 2, 9 AM $ 0.0000465
-1.66%
$ 46,482 $ 1,861
Mar 2, 8 AM $ 0.0000473
-3.04%
$ 47,252 $ 862
Mar 2, 7 AM $ 0.0000488
-2.62%
$ 48,822 $ 672
Mar 2, 6 AM $ 0.0000501
-6.47%
$ 50,126 $ 488
Mar 2, 5 AM $ 0.0000536
+4.49%
$ 53,631 $ 114
Mar 2, 4 AM $ 0.0000513
-0.10%
$ 51,329 $ 142
Mar 2, 3 AM $ 0.0000514
-4.76%
$ 51,377 $ 142
Mar 2, 2 AM $ 0.0000538
-0.44%
$ 53,791 $ 1,867
Mar 2, 1 AM $ 0.000054
-0.41%
$ 54,043 $ 1,763
Mar 2, 12 AM $ 0.0000536
+0.37%
$ 53,611 $ 1,622
Mar 1, 11 PM $ 0.0000534
-0.21%
$ 53,407 $ 1,617
Mar 1, 5 PM $ 0.0000537
-0.76%
$ 53,678 $ 1,727
Mar 1, 4 PM $ 0.000054
-2.36%
$ 54,031 $ 1,626
Mar 1, 3 PM $ 0.0000553
-1.67%
$ 55,348 $ 1,598
Mar 1, 2 PM $ 0.0000563
+2.02%
$ 56,292 $ 1,409
Mar 1, 1 PM $ 0.0000552
+2.79%
$ 55,176 $ 1,273
Mar 1, 12 PM $ 0.0000537
-0.24%
$ 53,665 $ 556
Mar 1, 11 AM $ 0.0000538
+1.45%
$ 53,755 $ 556
Mar 1, 10 AM $ 0.000053
+0.00%
$ 52,988 $ 482
Mar 1, 9 AM $ 0.000053
+0.36%
$ 52,996 $ 449
Mar 1, 8 AM $ 0.0000528
-0.70%
$ 52,806 $ 447
Mar 1, 7 AM $ 0.0000532
+1.10%
$ 53,173 $ 450
Mar 1, 6 AM $ 0.0000526
-0.74%
$ 52,595 $ 695
Mar 1, 5 AM $ 0.0000528
-4.92%
$ 52,845 $ 582
Mar 1, 4 AM $ 0.0000554
+0.08%
$ 55,384 $ 420
Mar 1, 3 AM $ 0.0000553
+0.05%
$ 55,288 $ 376
Mar 1, 2 AM $ 0.000055
+1.94%
$ 54,960 $ 4,503
Mar 1, 1 AM $ 0.0000539
+0.39%
$ 53,908 $ 4,405
Mar 1, 12 AM $ 0.0000537
-0.22%
$ 53,698 $ 3,905
Feb 28, 11 PM $ 0.0000538
-0.83%
$ 53,758 $ 3,833
Feb 28, 10 PM $ 0.0000542
+0.15%
$ 54,164 $ 3,822
Feb 28, 8 PM $ 0.0000544
+0.80%
$ 54,353 $ 3,804
Feb 28, 7 PM $ 0.0000546
-0.15%
$ 54,632 $ 3,683
Feb 28, 6 PM $ 0.0000541
+0.11%
$ 54,058 $ 3,653
Feb 28, 5 PM $ 0.000054
-3.36%
$ 53,984 $ 3,624
Feb 28, 4 PM $ 0.0000558
-0.57%
$ 55,848 $ 3,421
Feb 28, 3 PM $ 0.0000562
+0.96%
$ 56,168 $ 3,172
Feb 28, 2 PM $ 0.0000563
+10.80%
$ 56,295 $ 3,238
Feb 28, 1 PM $ 0.00005
+0.16%
$ 50,022 $ 2,685
Feb 28, 12 PM $ 0.00005
+3.92%
$ 49,961 $ 2,671