分红星球 Historical Data

分红星球 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0000481
+0.30%
$ 48,086 $ 1,918
Feb 28, 10 AM $ 0.0000479
-1.04%
$ 47,923 $ 1,909
Feb 28, 9 AM $ 0.0000481
+0.43%
$ 48,104 $ 1,796
Feb 28, 8 AM $ 0.0000479
-1.76%
$ 47,898 $ 1,729
Feb 27, 9 PM $ 0.000047
-0.04%
$ 47,009 $ 9,071
Feb 27, 8 PM $ 0.000047
+0.04%
$ 47,027 $ 9,074
Feb 27, 6 PM $ 0.0000475
+0.27%
$ 47,474 $ 9,035
Feb 27, 5 PM $ 0.0000471
-0.36%
$ 47,098 $ 9,008
Feb 27, 4 PM $ 0.0000474
-0.26%
$ 47,403 $ 8,984
Feb 27, 3 PM $ 0.0000474
+3.46%
$ 47,421 $ 9,004
Feb 27, 2 PM $ 0.0000458
-0.50%
$ 45,823 $ 8,696
Feb 27, 1 PM $ 0.000046
+1.50%
$ 46,034 $ 8,534
Feb 27, 12 PM $ 0.0000451
+1.63%
$ 45,059 $ 8,432
Feb 27, 11 AM $ 0.0000424
-0.10%
$ 42,379 $ 8,163
Feb 27, 10 AM $ 0.0000424
+0.00%
$ 42,401 $ 7,810
Feb 26, 10 AM $ 0.0000578
-0.91%
$ -- $ 3,666
Feb 26, 9 AM $ 0.0000582
-5.64%
$ -- $ 3,613
Feb 26, 8 AM $ 0.0000617
+9.54%
$ -- $ 3,080
Feb 26, 7 AM $ 0.0000555
+8.59%
$ -- $ 2,416
Feb 26, 6 AM $ 0.0000523
+0.00%
$ -- $ 1,596
Feb 26, 5 AM $ 0.0000526
-2.49%
$ -- $ 2,325
Feb 26, 4 AM $ 0.0000524
+0.48%
$ -- $ 2,165
Feb 26, 3 AM $ 0.0000521
-14.52%
$ -- $ 1,994
Feb 26, 2 AM $ 0.0000606
-1.72%
$ -- $ 30,056
Feb 26, 1 AM $ 0.0000612
+15.78%
$ -- $ 29,977
Feb 26, 12 AM $ 0.0000521
-4.16%
$ -- $ 28,504
Feb 25, 9 PM $ 0.0000502
+0.39%
$ -- $ 27,533
Feb 25, 8 PM $ 0.00005
-0.36%
$ -- $ 27,361
Feb 25, 7 PM $ 0.0000502
+0.00%
$ -- $ 27,040
Feb 25, 5 PM $ 0.0000495
+0.59%
$ -- $ 26,769
Feb 25, 4 PM $ 0.000048
-3.28%
$ -- $ 26,624
Feb 25, 3 PM $ 0.0000497
+15.36%
$ -- $ 26,118
Feb 25, 2 PM $ 0.0000382
-22.43%
$ -- $ 23,574
Feb 25, 1 PM $ 0.0000485
-11.40%
$ -- $ 20,757
Feb 25, 12 PM $ 0.0000547
-9.78%
$ -- $ 18,661
Feb 25, 11 AM $ 0.0000616
-4.83%
$ -- $ 17,263
Feb 25, 10 AM $ 0.0000646
-13.17%
$ -- $ 14,140
Feb 25, 9 AM $ 0.0000744
+185.13%
$ -- $ 4,409
Feb 24, 11 PM $ 0.000017
+0.00%
$ -- $ 0
Download