分红星球 Historical Data

分红星球 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000047
-0.47%
$ 47,008 $ 6,339
Apr 15, 1 PM $ 0.0000465
-7.56%
$ 46,477 $ 6,206
Apr 15, 12 PM $ 0.0000537
-0.40%
$ 53,680 $ 4,890
Apr 15, 11 AM $ 0.0000539
-3.00%
$ 53,920 $ 4,906
Apr 15, 9 AM $ 0.0000541
-0.80%
$ 54,123 $ 4,891
Apr 15, 7 AM $ 0.0000549
+0.43%
$ 54,867 $ 4,914
Apr 15, 6 AM $ 0.0000545
+3.80%
$ 54,499 $ 4,815
Apr 15, 5 AM $ 0.0000524
-3.83%
$ 52,421 $ 4,566
Apr 15, 4 AM $ 0.0000548
+1.15%
$ 54,753 $ 4,483
Apr 15, 3 AM $ 0.0000539
+12.85%
$ 53,919 $ 4,330
Apr 15, 2 AM $ 0.0000478
-10.33%
$ 47,790 $ 2,857
Apr 15, 1 AM $ 0.0000533
+0.20%
$ 53,342 $ 3,361
Apr 15, 12 AM $ 0.0000532
-3.50%
$ 53,232 $ 3,579
Apr 14, 10 PM $ 0.0000566
+0.05%
$ 56,568 $ 3,761
Apr 14, 9 PM $ 0.0000565
-3.99%
$ 56,517 $ 3,739
Apr 14, 8 PM $ 0.0000588
-0.12%
$ 58,760 $ 3,386
Apr 14, 7 PM $ 0.0000591
-3.91%
$ 59,061 $ 3,218
Apr 14, 6 PM $ 0.0000617
+0.14%
$ 61,746 $ 3,612
Apr 14, 5 PM $ 0.0000613
+0.00%
$ 61,291 $ 3,637
Apr 14, 3 PM $ 0.0000619
+0.00%
$ 61,890 $ 5,838
Apr 14, 2 PM $ 0.0000617
-4.36%
$ 61,682 $ 6,187
Apr 14, 1 PM $ 0.0000653
+1.30%
$ 65,295 $ 6,730
Apr 14, 12 PM $ 0.0000645
-2.43%
$ 64,511 $ 8,881
Apr 14, 8 AM $ 0.0000623
+3.25%
$ 62,327 $ 8,917
Apr 14, 7 AM $ 0.0000621
-2.21%
$ 62,108 $ 8,914
Apr 14, 5 AM $ 0.0000621
-0.25%
$ 62,098 $ 9,164
Apr 14, 4 AM $ 0.000063
-1.71%
$ 62,981 $ 9,098
Apr 14, 3 AM $ 0.0000645
-2.98%
$ 64,549 $ 8,976
Apr 14, 2 AM $ 0.000067
+13.76%
$ 66,952 $ 9,148
Apr 14, 1 AM $ 0.0000594
-3.60%
$ 59,367 $ 7,594
Apr 14, 12 AM $ 0.0000616
-2.67%
$ 61,625 $ 7,239
Apr 13, 11 PM $ 0.0000633
+0.00%
$ 63,316 $ 7,124
Apr 13, 8 PM $ 0.000063
+0.21%
$ 62,967 $ 7,280
Apr 13, 7 PM $ 0.0000641
-3.25%
$ 64,088 $ 7,309
Apr 13, 6 PM $ 0.0000659
+1.05%
$ 65,867 $ 6,825
Apr 13, 5 PM $ 0.0000687
-1.68%
$ 68,748 $ 6,847
Apr 13, 4 PM $ 0.000069
+4.81%
$ 68,968 $ 6,838
Apr 13, 3 PM $ 0.0000658
+1.68%
$ 65,769 $ 6,120
Apr 13, 2 PM $ 0.0000628
-2.76%
$ 62,842 $ 4,263
Apr 13, 1 PM $ 0.0000646
+0.18%
$ 64,578 $ 3,846
Apr 13, 12 PM $ 0.0000645
+1.77%
$ 64,501 $ 1,791
Apr 13, 9 AM $ 0.0000626
+2.89%
$ 62,583 $ 1,574
Apr 13, 8 AM $ 0.0000608
+0.26%
$ 60,764 $ 1,243
Apr 13, 7 AM $ 0.0000613
+0.00%
$ 61,312 $ 1,550
Apr 13, 6 AM $ 0.0000613
-0.65%
$ 61,347 $ 2,383
Apr 13, 5 AM $ 0.0000606
-0.40%
$ 60,565 $ 2,688
Apr 13, 3 AM $ 0.0000612
+0.00%
$ 61,159 $ 4,728
Apr 13, 1 AM $ 0.0000614
-0.03%
$ 61,432 $ 4,810
Apr 13, 12 AM $ 0.0000612
+1.13%
$ 61,225 $ 5,936
Apr 12, 10 PM $ 0.0000593
+0.69%
$ 59,307 $ 6,938