分红星球 Historical Data

分红星球 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000061
-4.83%
$ 60,953 $ 6,440
Apr 12, 3 PM $ 0.000064
+1.90%
$ 64,004 $ 6,441
Apr 12, 7 AM $ 0.0000634
-9.46%
$ 63,414 $ 6,995
Apr 12, 6 AM $ 0.00007
+1.98%
$ 69,960 $ 5,907
Apr 12, 5 AM $ 0.0000679
-4.44%
$ 67,916 $ 5,587
Apr 12, 4 AM $ 0.000071
+14.44%
$ 70,993 $ 5,225
Apr 12, 3 AM $ 0.0000618
+1.24%
$ 61,761 $ 3,243
Apr 12, 2 AM $ 0.000061
-2.16%
$ 61,006 $ 3,116
Apr 12, 1 AM $ 0.000062
+0.00%
$ 61,953 $ 3,165
Apr 12, 12 AM $ 0.0000618
+11.48%
$ 61,780 $ 3,183
Apr 11, 11 PM $ 0.0000554
-10.17%
$ 55,385 $ 920
Apr 11, 8 PM $ 0.0000619
+0.04%
$ 61,909 $ 1,066
Apr 11, 6 PM $ 0.0000614
-0.02%
$ 61,402 $ 1,048
Apr 11, 5 PM $ 0.0000613
+0.00%
$ 61,348 $ 1,048
Apr 11, 3 PM $ 0.0000613
-0.45%
$ 61,252 $ 1,042
Apr 11, 2 PM $ 0.0000614
-0.12%
$ 61,422 $ 1,164
Apr 11, 1 PM $ 0.0000615
-1.55%
$ 61,480 $ 1,163
Apr 11, 12 PM $ 0.0000628
+0.00%
$ 62,763 $ 1,136
Apr 11, 11 AM $ 0.0000627
-0.74%
$ 62,729 $ 1,067
Apr 11, 10 AM $ 0.0000614
-0.08%
$ 61,405 $ 1,173
Apr 11, 9 AM $ 0.0000628
-1.04%
$ 62,754 $ 1,248
Apr 11, 8 AM $ 0.0000643
+0.00%
$ 64,305 $ 1,184
Apr 11, 7 AM $ 0.0000617
-2.56%
$ 61,735 $ 1,183
Apr 11, 6 AM $ 0.0000616
-0.02%
$ 61,577 $ 1,081
Apr 11, 5 AM $ 0.0000632
+1.00%
$ 63,176 $ 1,091
Apr 11, 4 AM $ 0.0000625
-4.69%
$ 62,503 $ 1,208
Apr 11, 3 AM $ 0.0000625
-0.02%
$ 62,544 $ 2,648
Apr 11, 2 AM $ 0.0000623
+0.00%
$ 62,275 $ 2,707
Apr 11, 1 AM $ 0.0000623
+0.42%
$ 62,327 $ 2,704
Apr 11, 12 AM $ 0.000062
-8.40%
$ 61,984 $ 2,748
Apr 10, 11 PM $ 0.0000624
+0.20%
$ 62,410 $ 3,204
Apr 10, 10 PM $ 0.0000621
-0.07%
$ 62,134 $ 3,161
Apr 10, 9 PM $ 0.0000621
-0.05%
$ 62,115 $ 3,211
Apr 10, 3 PM $ 0.000062
-3.00%
$ 62,017 $ 3,247
Apr 10, 2 PM $ 0.0000632
+0.00%
$ 63,192 $ 3,192
Apr 10, 1 PM $ 0.0000632
+0.05%
$ 63,187 $ 3,174
Apr 10, 11 AM $ 0.0000657
+0.41%
$ 65,653 $ 3,032
Apr 10, 10 AM $ 0.0000654
+3.62%
$ 65,447 $ 3,275
Apr 10, 9 AM $ 0.0000665
+0.12%
$ 66,527 $ 3,211
Apr 10, 8 AM $ 0.0000665
-0.58%
$ 66,547 $ 3,227
Apr 10, 7 AM $ 0.0000663
-0.29%
$ 66,336 $ 3,207
Apr 10, 6 AM $ 0.0000667
+0.00%
$ 66,693 $ 3,150
Apr 10, 5 AM $ 0.0000671
+1.00%
$ 67,116 $ 3,147
Apr 10, 4 AM $ 0.0000667
+2.63%
$ 66,669 $ 3,025
Apr 10, 3 AM $ 0.0000649
+10.74%
$ 64,941 $ 2,767
Apr 10, 2 AM $ 0.0000588
+0.00%
$ 58,805 $ 1,493
Apr 10, 1 AM $ 0.0000583
+0.92%
$ 58,263 $ 1,791
Apr 10, 12 AM $ 0.0000577
+7.89%
$ 57,689 $ 1,637
Apr 9, 11 PM $ 0.0000538
+0.00%
$ 53,751 $ 1,633
Apr 9, 9 PM $ 0.0000563
-0.72%
$ 56,302 $ 1,443