分红星球 Historical Data

分红星球 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0000563
-0.72%
$ 56,302 $ 1,443
Apr 9, 5 PM $ 0.0000563
+0.00%
$ 56,273 $ 1,432
Apr 9, 4 PM $ 0.0000563
+0.37%
$ 56,292 $ 1,430
Apr 9, 3 PM $ 0.0000561
+0.14%
$ 56,089 $ 1,448
Apr 9, 2 PM $ 0.0000561
-0.02%
$ 56,052 $ 2,161
Apr 9, 1 PM $ 0.000055
-0.29%
$ 55,010 $ 2,231
Apr 9, 12 PM $ 0.0000563
-1.25%
$ 56,348 $ 2,734
Apr 9, 11 AM $ 0.0000571
+0.10%
$ 57,109 $ 2,792
Apr 9, 10 AM $ 0.000057
+5.97%
$ 56,993 $ 2,802
Apr 9, 9 AM $ 0.0000547
+0.24%
$ 54,691 $ 2,596
Apr 9, 8 AM $ 0.0000545
+0.04%
$ 54,514 $ 2,628
Apr 9, 7 AM $ 0.0000546
+0.00%
$ -- $ 3,083
Apr 9, 6 AM $ 0.0000547
+0.57%
$ 54,726 $ 3,581
Apr 9, 2 AM $ 0.0000559
-0.43%
$ 55,943 $ 3,584
Apr 9, 12 AM $ 0.0000543
-3.33%
$ 54,325 $ 3,372
Apr 8, 4 PM $ 0.0000549
+0.41%
$ 54,875 $ 3,215
Apr 8, 3 PM $ 0.0000545
+2.75%
$ 54,503 $ 3,185
Apr 8, 2 PM $ 0.0000531
-9.22%
$ 53,061 $ 3,255
Apr 8, 1 PM $ 0.0000585
-0.46%
$ 58,467 $ 2,570
Apr 8, 12 PM $ 0.0000591
-6.25%
$ 59,075 $ 2,571
Apr 8, 11 AM $ 0.0000627
-0.09%
$ 62,733 $ 1,988
Apr 8, 10 AM $ 0.0000631
+0.10%
$ 63,144 $ 1,994
Apr 8, 9 AM $ 0.0000631
+0.17%
$ 63,108 $ 2,055
Apr 8, 8 AM $ 0.0000637
+2.11%
$ 63,714 $ 2,156
Apr 8, 7 AM $ 0.0000651
+3.55%
$ 65,113 $ 2,089
Apr 8, 6 AM $ 0.0000629
-4.99%
$ 62,856 $ 2,598
Apr 8, 5 AM $ 0.0000662
-0.93%
$ 66,206 $ 2,329
Apr 8, 4 AM $ 0.0000667
+0.64%
$ 66,731 $ 3,149
Apr 8, 3 AM $ 0.0000663
+0.06%
$ 66,252 $ 3,648
Apr 8, 1 AM $ 0.0000693
+0.00%
$ 69,330 $ 4,647
Apr 8, 12 AM $ 0.0000697
+0.44%
$ 69,703 $ 5,524
Apr 7, 8 PM $ 0.000068
-1.84%
$ 67,963 $ 8,422
Apr 7, 4 PM $ 0.0000682
+0.00%
$ 68,218 $ 8,224
Apr 7, 3 PM $ 0.000068
+2.18%
$ 68,018 $ 8,258
Apr 7, 1 PM $ 0.0000682
+0.00%
$ 68,225 $ 8,578
Apr 7, 10 AM $ 0.0000689
-1.32%
$ 68,877 $ 8,738
Apr 7, 9 AM $ 0.0000696
+1.06%
$ 69,571 $ 8,743
Apr 7, 8 AM $ 0.0000687
+4.22%
$ 68,651 $ 8,643
Apr 7, 7 AM $ 0.0000677
-6.77%
$ 67,730 $ 8,062
Apr 7, 6 AM $ 0.0000726
+0.37%
$ 72,610 $ 7,643
Apr 7, 5 AM $ 0.0000725
-2.13%
$ 72,540 $ 8,071
Apr 7, 4 AM $ 0.0000771
+3.52%
$ 77,137 $ 7,995
Apr 7, 3 AM $ 0.0000745
+9.53%
$ 74,517 $ 7,176
Apr 7, 2 AM $ 0.0000673
+1.05%
$ 67,314 $ 6,707
Apr 7, 1 AM $ 0.0000627
+10.60%
$ 62,678 $ 263
Apr 7, 12 AM $ 0.0000573
-11.37%
$ 57,335 $ 5,111
Apr 6, 11 PM $ 0.0000632
-12.04%
$ 63,229 $ 3,710
Apr 6, 10 PM $ 0.000072
+1.33%
$ 72,013 $ 2,734
Apr 6, 5 PM $ 0.0000716
-0.38%
$ 71,616 $ 2,573
Apr 6, 3 PM $ 0.0000721
-0.66%
$ 72,115 $ 2,562