分红星球 Historical Data

分红星球 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0000775
+0.00%
$ 77,455 $ 2,117
Apr 6, 1 PM $ 0.0000774
+2.29%
$ 77,426 $ 2,469
Apr 6, 12 PM $ 0.0000758
-2.16%
$ 75,794 $ 2,492
Apr 6, 10 AM $ 0.0000778
+0.00%
$ 77,795 $ 2,919
Apr 6, 9 AM $ 0.0000778
+0.40%
$ 77,781 $ 2,935
Apr 6, 7 AM $ 0.0000771
+0.18%
$ 77,083 $ 3,868
Apr 6, 6 AM $ 0.0000759
+2.49%
$ 75,930 $ 3,854
Apr 6, 5 AM $ 0.0000743
+1.58%
$ 74,323 $ 3,578
Apr 6, 4 AM $ 0.0000732
+1.03%
$ 73,160 $ 3,121
Apr 6, 3 AM $ 0.0000724
+1.69%
$ 72,414 $ 2,895
Apr 6, 2 AM $ 0.000071
-0.31%
$ 71,020 $ 2,999
Apr 6, 1 AM $ 0.0000712
+0.00%
$ 71,182 $ 3,045
Apr 6, 12 AM $ 0.0000712
+5.11%
$ 71,225 $ 3,060
Apr 5, 11 PM $ 0.0000677
-0.04%
$ 67,657 $ 2,961
Apr 5, 4 PM $ 0.0000678
+0.00%
$ 67,781 $ 3,536
Apr 5, 2 PM $ 0.0000679
+6.49%
$ 67,914 $ 4,014
Apr 5, 1 PM $ 0.0000636
-3.06%
$ 63,582 $ 3,680
Apr 5, 12 PM $ 0.0000679
-2.28%
$ 67,862 $ 3,408
Apr 5, 11 AM $ 0.0000694
-1.69%
$ 69,404 $ 3,441
Apr 5, 10 AM $ 0.0000705
+0.03%
$ 70,468 $ 3,448
Apr 5, 9 AM $ 0.0000704
+9.87%
$ 70,450 $ 3,372
Apr 5, 8 AM $ 0.0000639
+1.86%
$ 63,858 $ 2,590
Apr 5, 7 AM $ 0.0000625
+0.00%
$ 62,547 $ 2,428
Apr 5, 6 AM $ 0.0000624
+0.81%
$ 62,416 $ 2,380
Apr 5, 3 AM $ 0.0000623
-0.15%
$ 62,306 $ 3,067
Apr 5, 2 AM $ 0.0000624
+0.91%
$ 62,410 $ 3,018
Apr 5, 1 AM $ 0.0000615
-0.62%
$ 61,474 $ 3,131
Apr 5, 12 AM $ 0.0000618
+6.53%
$ 61,763 $ 3,370
Apr 4, 11 PM $ 0.0000579
-0.35%
$ 57,898 $ 3,542
Apr 4, 10 PM $ 0.0000581
+0.81%
$ 58,114 $ 3,543
Apr 4, 9 PM $ 0.0000578
+0.24%
$ 57,761 $ 3,388
Apr 4, 8 PM $ 0.0000576
+0.00%
$ 57,587 $ 3,345
Apr 4, 6 PM $ 0.0000583
+0.00%
$ 58,264 $ 3,216
Apr 4, 5 PM $ 0.0000583
+1.93%
$ 58,261 $ 3,172
Apr 4, 4 PM $ 0.0000569
+1.58%
$ 56,866 $ 3,087
Apr 4, 3 PM $ 0.0000564
-4.35%
$ 56,380 $ 2,789
Apr 4, 2 PM $ 0.0000587
-0.49%
$ 58,750 $ 2,614
Apr 4, 1 PM $ 0.0000578
+0.00%
$ 57,758 $ 2,890
Apr 4, 12 PM $ 0.0000605
-1.96%
$ 60,497 $ 2,629
Apr 4, 11 AM $ 0.0000611
+0.34%
$ 61,102 $ 2,641
Apr 4, 10 AM $ 0.0000609
+0.01%
$ 60,896 $ 2,765
Apr 4, 8 AM $ 0.0000617
-0.67%
$ 61,705 $ 3,143
Apr 4, 7 AM $ 0.0000623
-0.47%
$ 62,290 $ 3,273
Apr 4, 6 AM $ 0.0000626
+0.00%
$ 62,585 $ 3,618
Apr 4, 5 AM $ 0.0000612
+0.00%
$ 61,206 $ 3,871
Apr 4, 4 AM $ 0.0000627
+5.75%
$ 62,657 $ 3,836
Apr 4, 3 AM $ 0.0000594
+0.55%
$ 59,439 $ 3,403
Apr 4, 2 AM $ 0.0000587
-0.08%
$ 58,650 $ 5,828
Apr 4, 1 AM $ 0.0000578
+2.90%
$ 57,810 $ 5,828
Apr 4, 12 AM $ 0.0000562
+12.86%
$ 56,178 $ 5,379