分红星球 Historical Data

分红星球 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0000494
+0.00%
$ 49,413 $ 5,252
Apr 3, 3 PM $ 0.0000513
+0.00%
$ 51,268 $ 5,663
Apr 3, 2 PM $ 0.0000513
-0.29%
$ 51,333 $ 5,649
Apr 3, 11 AM $ 0.0000485
+0.00%
$ 48,543 $ 3,002
Apr 3, 10 AM $ 0.0000485
+0.30%
$ 48,539 $ 3,008
Apr 3, 9 AM $ 0.0000478
-4.16%
$ 47,817 $ 3,006
Apr 3, 8 AM $ 0.0000497
+3.54%
$ 49,732 $ 2,643
Apr 3, 7 AM $ 0.0000479
+6.82%
$ 47,929 $ 2,456
Apr 3, 6 AM $ 0.0000454
+0.23%
$ 45,434 $ 2,245
Apr 3, 5 AM $ 0.0000474
+0.86%
$ 47,377 $ 2,743
Apr 3, 4 AM $ 0.000047
+4.41%
$ 47,010 $ 2,569
Apr 3, 3 AM $ 0.000045
+1.57%
$ 45,034 $ 2,521
Apr 3, 2 AM $ 0.0000443
-0.06%
$ 44,262 $ 2,531
Apr 3, 1 AM $ 0.0000451
+0.00%
$ 45,145 $ 2,474
Apr 3, 12 AM $ 0.0000438
+6.18%
$ 43,810 $ 2,332
Apr 2, 11 PM $ 0.0000412
+4.24%
$ 41,235 $ 2,084
Apr 2, 6 PM $ 0.0000392
+0.00%
$ 39,246 $ 1,755
Apr 2, 4 PM $ 0.0000414
+0.00%
$ 41,405 $ 1,476
Apr 2, 3 PM $ 0.0000421
-0.74%
$ 42,068 $ 1,410
Apr 2, 1 PM $ 0.0000445
+0.00%
$ 44,491 $ 1,287
Apr 2, 12 PM $ 0.0000445
+0.00%
$ 44,491 $ 1,288
Apr 2, 10 AM $ 0.0000451
+0.00%
$ 45,050 $ 1,273
Apr 2, 8 AM $ 0.000045
+0.00%
$ 44,961 $ 1,230
Apr 2, 7 AM $ 0.0000442
-0.07%
$ 44,189 $ 1,306
Apr 2, 6 AM $ 0.000044
+15.11%
$ 44,006 $ 1,252
Apr 2, 4 AM $ 0.0000387
+0.21%
$ 38,727 $ 382
Apr 2, 3 AM $ 0.000039
-1.01%
$ 38,964 $ 534
Apr 2, 1 AM $ 0.0000402
+0.00%
$ 40,177 $ 627
Apr 2, 12 AM $ 0.0000401
+0.00%
$ 40,067 $ 636
Apr 1, 1 PM $ 0.0000401
+1.59%
$ 40,146 $ 653
Apr 1, 12 PM $ 0.0000395
+0.00%
$ 39,484 $ 570
Apr 1, 8 AM $ 0.0000395
+0.00%
$ 39,485 $ 541
Apr 1, 3 AM $ 0.0000404
-1.66%
$ 40,382 $ 809
Apr 1, 2 AM $ 0.0000411
+1.94%
$ 41,064 $ 952
Mar 31, 5 PM $ 0.0000389
+0.00%
$ 38,874 $ 800
Mar 31, 3 PM $ 0.0000402
-0.09%
$ 40,157 $ 790
Mar 31, 9 AM $ 0.0000396
-0.68%
$ 39,563 $ 1,057
Mar 31, 8 AM $ 0.00004
+1.07%
$ 40,021 $ 998
Mar 31, 7 AM $ 0.0000392
-2.91%
$ 39,167 $ 905
Mar 31, 6 AM $ 0.0000403
+3.47%
$ 40,332 $ 779
Mar 31, 5 AM $ 0.000039
-0.03%
$ 38,974 $ 613
Mar 31, 4 AM $ 0.000039
+0.41%
$ 38,995 $ 606
Mar 31, 3 AM $ 0.000039
-2.87%
$ 38,964 $ 610
Mar 31, 1 AM $ 0.0000402
+0.83%
$ 40,168 $ 488
Mar 31, 12 AM $ 0.0000398
-2.35%
$ 39,796 $ 480
Mar 30, 1 PM $ 0.0000403
+0.00%
$ 40,268 $ 1,694
Mar 30, 12 PM $ 0.0000403
+0.00%
$ 40,268 $ 1,662
Mar 30, 11 AM $ 0.0000405
+3.65%
$ 40,508 $ 1,666
Mar 30, 10 AM $ 0.000039
+0.84%
$ 39,035 $ 1,697
Mar 30, 9 AM $ 0.0000387
+2.62%
$ 38,705 $ 1,656