分红星球 Historical Data

分红星球 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000377
+0.30%
$ 37,722 $ 1,634
Mar 30, 7 AM $ 0.0000375
+0.00%
$ 37,546 $ 1,624
Mar 30, 6 AM $ 0.0000376
+0.00%
$ 37,571 $ 1,621
Mar 30, 4 AM $ 0.0000375
+0.94%
$ 37,518 $ 1,725
Mar 30, 3 AM $ 0.000037
+0.00%
$ 37,019 $ 1,772
Mar 30, 2 AM $ 0.000037
-0.79%
$ 37,030 $ 1,765
Mar 30, 12 AM $ 0.0000368
-0.06%
$ 36,769 $ 1,814
Mar 29, 3 PM $ 0.000037
-0.01%
$ 37,020 $ 1,806
Mar 29, 2 PM $ 0.000037
+2.00%
$ 37,025 $ 1,808
Mar 29, 1 PM $ 0.0000361
-11.38%
$ 36,141 $ 1,696
Mar 29, 11 AM $ 0.0000408
+0.05%
$ 40,806 $ 721
Mar 29, 9 AM $ 0.0000425
-0.06%
$ 42,508 $ 528
Mar 29, 6 AM $ 0.0000419
-1.07%
$ 41,852 $ 624
Mar 29, 5 AM $ 0.0000426
+0.00%
$ 42,615 $ 543
Mar 29, 4 AM $ 0.0000426
-0.19%
$ 42,588 $ 541
Mar 29, 3 AM $ 0.0000426
+0.13%
$ 42,646 $ 538
Mar 29, 2 AM $ 0.0000432
+0.28%
$ 43,207 $ 556
Mar 29, 1 AM $ 0.0000431
-1.40%
$ 43,068 $ 549
Mar 28, 12 PM $ 0.0000439
-0.25%
$ 43,884 $ 1,688
Mar 28, 10 AM $ 0.0000449
+0.00%
$ 44,890 $ 1,603
Mar 28, 9 AM $ 0.0000449
+0.00%
$ 44,876 $ 1,704
Mar 28, 8 AM $ 0.0000449
+4.54%
$ 44,900 $ 1,521
Mar 28, 5 AM $ 0.0000429
+0.03%
$ 42,878 $ 1,489
Mar 28, 2 AM $ 0.0000428
-1.73%
$ 42,805 $ 1,516
Mar 28, 1 AM $ 0.0000435
+3.63%
$ 43,548 $ 1,429
Mar 28, 12 AM $ 0.0000404
+0.03%
$ 40,350 $ 1,064
Mar 27, 9 PM $ 0.0000381
+0.00%
$ 38,131 $ 919
Mar 27, 5 PM $ 0.0000382
-1.92%
$ 38,167 $ 917
Mar 27, 4 PM $ 0.0000386
+1.47%
$ 38,559 $ 744
Mar 27, 3 PM $ 0.0000381
-3.93%
$ 38,126 $ 692
Mar 27, 2 PM $ 0.0000403
+0.00%
$ 40,321 $ 439
Mar 27, 9 AM $ 0.0000424
+0.00%
$ 42,448 $ 930
Mar 27, 8 AM $ 0.000044
+0.00%
$ 44,011 $ 2,827
Mar 27, 6 AM $ 0.0000439
+0.00%
$ 43,909 $ 3,271
Mar 27, 5 AM $ 0.0000439
+0.43%
$ 43,883 $ 3,464
Mar 27, 1 AM $ 0.000044
+0.13%
$ 43,956 $ 4,359
Mar 27, 12 AM $ 0.000044
+0.00%
$ 43,974 $ 4,341
Mar 26, 11 PM $ 0.000044
+0.00%
$ 44,010 $ 4,372
Mar 26, 10 PM $ 0.0000441
+0.00%
$ 44,079 $ 4,367
Mar 26, 2 PM $ 0.0000449
-0.66%
$ 44,931 $ 4,462
Mar 26, 1 PM $ 0.000045
+0.08%
$ 45,034 $ 4,447
Mar 26, 12 PM $ 0.000045
+8.39%
$ 44,967 $ 4,436
Mar 26, 11 AM $ 0.0000415
+5.30%
$ 41,473 $ 4,044
Mar 26, 10 AM $ 0.0000392
+0.00%
$ 39,161 $ 3,714
Mar 26, 9 AM $ 0.0000395
+0.08%
$ 39,488 $ 1,865
Mar 26, 8 AM $ 0.0000393
-0.18%
$ 39,283 $ 1,838
Mar 26, 7 AM $ 0.0000394
-3.74%
$ 39,352 $ 1,839
Mar 26, 6 AM $ 0.0000409
-6.56%
$ 40,880 $ 1,624
Mar 26, 5 AM $ 0.0000446
-0.56%
$ 44,617 $ 1,342
Mar 26, 4 AM $ 0.0000468
-2.44%
$ 46,810 $ 1,105