分红星球 Historical Data

分红星球 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0000468
-2.44%
$ 46,810 $ 1,105
Mar 26, 3 AM $ 0.000048
-8.74%
$ 47,962 $ 1,008
Mar 25, 4 PM $ 0.0000529
+2.78%
$ 52,876 $ 1,927
Mar 25, 3 PM $ 0.0000515
-0.05%
$ 51,457 $ 1,779
Mar 25, 2 PM $ 0.0000588
+0.00%
$ 58,826 $ 2,393
Mar 25, 10 AM $ 0.0000509
+0.01%
$ 50,908 $ 3,208
Mar 25, 9 AM $ 0.0000508
+0.00%
$ 50,847 $ 3,240
Mar 25, 7 AM $ 0.0000505
+0.85%
$ 50,453 $ 3,587
Mar 25, 6 AM $ 0.0000499
+1.43%
$ 49,943 $ 3,700
Mar 25, 4 AM $ 0.00005
+0.32%
$ 49,993 $ 4,052
Mar 25, 3 AM $ 0.0000498
-0.10%
$ 49,774 $ 4,039
Mar 25, 2 AM $ 0.0000498
+0.28%
$ 49,796 $ 4,454
Mar 25, 12 AM $ 0.0000496
-2.05%
$ 49,611 $ 4,450
Mar 24, 10 PM $ 0.0000481
+0.18%
$ 48,119 $ 4,976
Mar 24, 6 PM $ 0.0000464
+0.11%
$ 46,408 $ 5,161
Mar 24, 5 PM $ 0.0000464
-9.57%
$ 46,354 $ 4,798
Mar 24, 4 PM $ 0.0000518
-3.07%
$ 51,838 $ 5,561
Mar 24, 3 PM $ 0.0000535
-9.17%
$ 53,474 $ 5,463
Mar 24, 2 PM $ 0.0000598
-1.90%
$ 59,834 $ 4,927
Mar 24, 1 PM $ 0.0000613
+3.25%
$ 61,303 $ 4,831
Mar 24, 12 PM $ 0.0000589
+15.11%
$ 58,863 $ 4,512
Mar 24, 11 AM $ 0.0000554
+0.00%
$ 55,384 $ 4,785
Mar 24, 10 AM $ 0.0000553
+0.17%
$ 55,321 $ 4,780
Mar 24, 9 AM $ 0.0000552
+0.81%
$ 55,208 $ 4,785
Mar 24, 8 AM $ 0.0000538
-4.18%
$ 53,770 $ 4,736
Mar 24, 7 AM $ 0.0000561
+0.88%
$ 56,090 $ 4,603
Mar 24, 6 AM $ 0.0000555
+4.59%
$ 55,530 $ 4,552
Mar 24, 5 AM $ 0.000053
-1.48%
$ 53,007 $ 4,397
Mar 24, 3 AM $ 0.0000558
+7.30%
$ 55,763 $ 4,162
Mar 24, 1 AM $ 0.0000522
-0.10%
$ 52,174 $ 3,801
Mar 24, 12 AM $ 0.0000523
+13.39%
$ 52,252 $ 3,972
Mar 23, 11 PM $ 0.0000461
-4.00%
$ 46,065 $ 3,404
Mar 23, 10 PM $ 0.0000479
-5.19%
$ 47,933 $ 3,380
Mar 23, 7 PM $ 0.0000514
+0.18%
$ 51,428 $ 2,997
Mar 23, 6 PM $ 0.000051
+0.14%
$ 50,982 $ 2,950
Mar 23, 5 PM $ 0.0000523
-13.70%
$ 52,300 $ 2,800
Mar 23, 4 PM $ 0.0000613
-3.82%
$ 61,283 $ 1,916
Mar 23, 3 PM $ 0.0000637
+0.00%
$ 63,746 $ 1,771
Mar 23, 1 PM $ 0.0000637
-0.17%
$ 63,749 $ 1,840
Mar 23, 12 PM $ 0.0000638
+0.56%
$ 63,832 $ 1,819
Mar 23, 11 AM $ 0.000064
-1.00%
$ 64,012 $ 1,771
Mar 23, 10 AM $ 0.0000647
-0.07%
$ 64,689 $ 1,617
Mar 23, 9 AM $ 0.000065
-1.10%
$ 64,977 $ 1,976
Mar 23, 8 AM $ 0.0000656
-1.71%
$ 65,550 $ 1,967
Mar 23, 6 AM $ 0.0000667
+0.56%
$ 66,697 $ 1,836
Mar 23, 5 AM $ 0.0000663
+3.27%
$ 66,304 $ 1,777
Mar 23, 4 AM $ 0.0000641
+0.25%
$ 64,138 $ 2,012
Mar 23, 3 AM $ 0.0000641
+0.04%
$ 64,119 $ 2,616
Mar 23, 2 AM $ 0.0000641
-2.54%
$ 64,082 $ 3,289
Mar 23, 1 AM $ 0.0000638
+2.40%
$ 63,776 $ 5,320