分红星球 Historical Data

分红星球 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0000641
-2.54%
$ 64,082 $ 3,289
Mar 23, 1 AM $ 0.0000638
+2.40%
$ 63,776 $ 5,320
Mar 23, 12 AM $ 0.0000621
+1.24%
$ 62,078 $ 5,263
Mar 22, 10 PM $ 0.0000658
-1.66%
$ 65,848 $ 5,182
Mar 22, 4 PM $ 0.0000641
+0.00%
$ 64,067 $ 5,350
Mar 22, 3 PM $ 0.0000641
-0.82%
$ 64,103 $ 5,350
Mar 22, 2 PM $ 0.0000646
+0.16%
$ 64,647 $ 5,279
Mar 22, 1 PM $ 0.0000645
-0.78%
$ 64,525 $ 5,601
Mar 22, 11 AM $ 0.0000648
+7.72%
$ 64,761 $ 5,760
Mar 22, 10 AM $ 0.0000601
-5.83%
$ 60,141 $ 5,501
Mar 22, 9 AM $ 0.0000646
+0.02%
$ 64,561 $ 5,220
Mar 22, 7 AM $ 0.0000654
+0.06%
$ 65,387 $ 6,769
Mar 22, 6 AM $ 0.0000653
+0.29%
$ 65,336 $ 6,879
Mar 22, 5 AM $ 0.0000651
-0.35%
$ 65,126 $ 6,960
Mar 22, 4 AM $ 0.0000654
+11.27%
$ 65,358 $ 8,693
Mar 22, 3 AM $ 0.0000579
+9.41%
$ 57,903 $ 7,990
Mar 22, 2 AM $ 0.0000529
+9.61%
$ 52,929 $ 7,664
Mar 22, 1 AM $ 0.0000483
-16.94%
$ 48,288 $ 7,224
Mar 22, 12 AM $ 0.0000594
-2.04%
$ 59,367 $ 5,874
Mar 21, 11 PM $ 0.0000619
+0.00%
$ 61,937 $ 5,926
Mar 21, 5 PM $ 0.0000618
-0.75%
$ 61,819 $ 5,887
Mar 21, 4 PM $ 0.0000623
-2.26%
$ 62,281 $ 5,894
Mar 21, 3 PM $ 0.0000638
-0.24%
$ 63,803 $ 5,803
Mar 21, 2 PM $ 0.0000636
+5.58%
$ 63,617 $ 5,803
Mar 21, 1 PM $ 0.0000621
+0.00%
$ 62,113 $ 5,596
Mar 21, 12 PM $ 0.0000597
+2.06%
$ 59,719 $ 5,893
Mar 21, 11 AM $ 0.0000597
+0.00%
$ 59,662 $ 5,642
Mar 21, 10 AM $ 0.0000601
-0.66%
$ 60,136 $ 5,827
Mar 21, 9 AM $ 0.0000605
-12.22%
$ 60,523 $ 5,747
Mar 21, 8 AM $ 0.0000751
+0.00%
$ -- $ 4,686
Mar 21, 7 AM $ 0.0000753
+0.90%
$ 75,287 $ 4,847
Mar 21, 6 AM $ 0.0000757
+0.00%
$ 75,728 $ 4,851
Mar 21, 5 AM $ 0.0000776
+1.01%
$ 77,637 $ 4,794
Mar 21, 4 AM $ 0.000077
-2.93%
$ 76,999 $ 2,846
Mar 21, 3 AM $ 0.0000793
-1.09%
$ 79,327 $ 2,452
Mar 21, 2 AM $ 0.0000801
+0.06%
$ 80,084 $ 2,745
Mar 21, 1 AM $ 0.0000801
-0.21%
$ 80,076 $ 3,058
Mar 21, 12 AM $ 0.0000802
+2.13%
$ 80,217 $ 3,297
Mar 20, 4 PM $ 0.000078
+0.04%
$ 78,038 $ 4,270
Mar 20, 3 PM $ 0.0000778
-0.03%
$ 77,840 $ 4,309
Mar 20, 2 PM $ 0.0000782
-1.55%
$ 78,193 $ 4,724
Mar 20, 1 PM $ 0.0000794
-0.33%
$ 79,422 $ 5,006
Mar 20, 12 PM $ 0.0000797
+0.94%
$ 79,708 $ 5,119
Mar 20, 11 AM $ 0.000079
-3.76%
$ 79,005 $ 5,122
Mar 20, 10 AM $ 0.0000821
+0.46%
$ 82,080 $ 6,548
Mar 20, 9 AM $ 0.0000816
-0.22%
$ 81,639 $ 11,705
Mar 20, 8 AM $ 0.0000817
+2.97%
$ 81,738 $ 16,308
Mar 20, 7 AM $ 0.0000782
+4.90%
$ 78,154 $ 16,225
Mar 20, 6 AM $ 0.0000754
-1.69%
$ 75,355 $ 16,161
Mar 20, 5 AM $ 0.0000768
+0.00%
$ 76,807 $ 16,089