archid Historical Data

ACD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₇4
+0.00%
$ 4,000 $ 2,114
Jul 18, 2024 $ 0.0₇4
-33.33%
$ 4,000 $ 6,086
Jul 17, 2024 $ 0.0₇6
+20.00%
$ 6,000 $ 5,717
Jul 16, 2024 $ 0.0₇5
-50.00%
$ 5,000 $ 4,819
Jul 15, 2024 $ 0.0₆1
-54.55%
$ 10,000 $ 19,555
Jul 14, 2024 $ 0.0₆24
+71.43%
$ 24,000 $ 562
Jul 13, 2024 $ 0.0₆16
+14.29%
$ 16,000 $ 371
Jul 12, 2024 $ 0.0₆13
-74.00%
$ 13,000 $ 551
Jul 11, 2024 $ 0.0₆28
-53.33%
$ 28,000 $ 7,413
Jul 10, 2024 $ 0.0₆6
-39.39%
$ 60,000 $ 651
Jul 9, 2024 $ 0.0₆88
-55.33%
$ 88,000 $ 832
Jul 8, 2024 $ 0.0₅197
-62.97%
$ 197,000 $ 1,834
Jul 7, 2024 $ 0.0₅532
-59.08%
$ 532,000 $ 2,230
Jul 6, 2024 $ 0.000013
-10.41%
$ 1.3 million $ 1,321
Jul 5, 2024 $ 0.0000145
-65.45%
$ 1.45 million $ 1,189
Jul 4, 2024 $ 0.000042
-4.55%
$ 4.2 million $ 3,743
Jul 3, 2024 $ 0.000044
-70.15%
$ 4.4 million $ 1,265
Jul 2, 2024 $ 0.000147
-57.77%
$ 14.74 million $ 2,902
Jul 1, 2024 $ 0.000349
-39.20%
$ 34.9 million $ 1,737
Jun 30, 2024 $ 0.000574
+10.38%
$ 57.4 million $ 1,772
Jun 29, 2024 $ 0.00052
-34.34%
$ 52 million $ 35,186
Jun 28, 2024 $ 0.000931
+3.79%
$ 93.1 million $ 106,541
Jun 27, 2024 $ 0.000897
-61.00%
$ 89.7 million $ 1,211
Jun 26, 2024 $ 0.000772
+0.00%
$ 77.2 million $ 78
Jun 25, 2024 $ 0.000772
-20.01%
$ 77.2 million $ 3,047
Jun 24, 2024 $ 0.000965
+19.89%
$ 96.51 million $ 497
Jun 23, 2024 $ 0.000805
+7.48%
$ 80.5 million $ 541
Jun 22, 2024 $ 0.000749
+15.23%
$ 74.9 million $ 3,764
Jun 21, 2024 $ 0.00065
-0.15%
$ 65 million $ 504
Jun 20, 2024 $ 0.000651
-24.57%
$ 65.1 million $ 4,500
Jun 19, 2024 $ 0.000768
-14.67%
$ 76.8 million $ 1,653
Jun 18, 2024 $ 0.000616
-58.93%
$ 61.6 million $ 1,016
Jun 17, 2024 $ 0.000937
-37.51%
$ -- $ 28,748
Jun 16, 2024 $ 0.0015
+1,547.43%
$ 150.03 million $ 40,282
Jun 15, 2024 $ 0.000138
-34.90%
$ 13.82 million $ 17,396
Jun 14, 2024 $ 0.000218
+1,259.56%
$ 21.75 million $ 106,154
Jun 13, 2024 $ 0.000018
-67.86%
$ 1.8 million $ 1,786
Jun 12, 2024 $ 0.000056
+86.67%
$ 5.6 million $ 751
Jun 11, 2024 $ 0.00003
+66.76%
$ 3 million $ 5,768
Jun 10, 2024 $ 0.000018
+28.50%
$ 1.8 million $ 228
Jun 9, 2024 $ 0.00002
-4.76%
$ 2 million $ 1,007
Jun 8, 2024 $ 0.00003
-51.61%
$ 3 million $ 736
Jun 7, 2024 $ 0.000062
-11.43%
$ 6.2 million $ 1,635
Jun 6, 2024 $ 0.00005
-3.85%
$ 5 million $ 9,128
Jun 5, 2024 $ 0.000052
-42.22%
$ 5.2 million $ 1,886
Jun 4, 2024 $ 0.000076
-60.00%
$ 7.6 million $ 2,038
Jun 3, 2024 $ 0.000151
-22.56%
$ 15.1 million $ 755
Jun 2, 2024 $ 0.000206
-43.09%
$ 20.6 million $ 3,494
Jun 1, 2024 $ 0.000362
-36.49%
$ 36.2 million $ 1,430
May 31, 2024 $ 0.00057
-42.13%
$ 57 million $ 2,553