FoxIQ Historical Data

FQ Page 4
Date Close Price change Market cap Trading volume
10:52 PM $0.00003
+0.00%
$12 billion $10
10:47 PM $0.00003
+0.00%
$12 billion $10
10:42 PM $0.00003
+0.00%
$12 billion $10
10:37 PM $0.00003
+0.00%
$12 billion $10
10:32 PM $0.00003
+0.00%
$12 billion $10
10:27 PM $0.00003
+0.00%
$12 billion $10
10:22 PM $0.00003
+0.00%
$12 billion $10
10:17 PM $0.00003
+0.00%
$12 billion $10
10:12 PM $0.00003
+0.00%
$12 billion $10
10:07 PM $0.00003
+0.00%
$12 billion $10
10:02 PM $0.00003
+0.00%
$12 billion $10
9:57 PM $0.00003
+0.00%
$12 billion $10
9:52 PM $0.00003
+0.00%
$12 billion $10
9:47 PM $0.00003
+0.00%
$12 billion $10
9:42 PM $0.00003
+0.00%
$12 billion $10
9:37 PM $0.00003
+0.00%
$12 billion $10
9:32 PM $0.00003
+0.00%
$12 billion $10
9:27 PM $0.00003
+0.00%
$12 billion $10
9:22 PM $0.00003
+0.00%
$12 billion $10
9:17 PM $0.00003
+0.00%
$12 billion $10
9:12 PM $0.00003
+0.00%
$12 billion $10
9:07 PM $0.00003
+0.00%
$12 billion $10
9:02 PM $0.00003
+0.00%
$12 billion $10
8:57 PM $0.00003
+0.00%
$12 billion $10
8:52 PM $0.00003
+0.00%
$12 billion $10
8:47 PM $0.00003
+0.00%
$12 billion $10
8:42 PM $0.00003
+0.00%
$12 billion $10
8:37 PM $0.00003
+0.00%
$12 billion $10
8:32 PM $0.00003
+0.00%
$12 billion $10
8:27 PM $0.00003
+0.00%
$12 billion $10
8:22 PM $0.00003
+0.00%
$12 billion $10
8:17 PM $0.00003
+0.00%
$12 billion $10
8:12 PM $0.00003
+0.00%
$12 billion $10
8:02 PM $0.00002
+0.00%
$8 billion $7
7:57 PM $0.00002
+0.00%
$8 billion $7
7:52 PM $0.00002
+0.00%
$8 billion $7
7:42 PM $0.00002
+0.00%
$8 billion $6
7:37 PM $0.00002
+0.00%
$8 billion $7
7:32 PM $0.00002
+0.00%
$8 billion $7
7:27 PM $0.00002
+0.00%
$8 billion $7
7:22 PM $0.00002
+0.00%
$8 billion $7
7:17 PM $0.00002
+0.00%
$8 billion $7
7:12 PM $0.00002
+0.00%
$8 billion $7
7:07 PM $0.00002
+0.00%
$8 billion $7
7:02 PM $0.00002
+0.00%
$8 billion $7
6:57 PM $0.00002
+0.00%
$8 billion $6
6:52 PM $0.00002
+0.00%
$8 billion $6
6:47 PM $0.00002
+0.00%
$8 billion $6
6:42 PM $0.00002
+0.00%
$8 billion $6
6:37 PM $0.00002
+0.00%
$8 billion $6