FoxIQ Historical Data

FQ Page 4
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00059
+0.00%
$ 236 billion $ 158
5:39 PM $ 0.00059
+0.00%
$ 236 billion $ 158
5:34 PM $ 0.00059
+0.00%
$ 236 billion $ 157
5:29 PM $ 0.00059
+0.00%
$ 236 billion $ 155
5:24 PM $ 0.00059
+0.00%
$ 236 billion $ 157
5:19 PM $ 0.00059
+0.00%
$ 236 billion $ 156
5:14 PM $ 0.00059
+0.00%
$ 236 billion $ 156
5:09 PM $ 0.00059
+0.00%
$ 236 billion $ 155
5:04 PM $ 0.00059
+0.00%
$ 236 billion $ 152
4:59 PM $ 0.00059
+0.00%
$ 236 billion $ 151
4:54 PM $ 0.00059
+0.00%
$ 236 billion $ 152
4:49 PM $ 0.00059
+0.00%
$ 236 billion $ 152
4:44 PM $ 0.00059
+0.00%
$ 236 billion $ 152
4:39 PM $ 0.00059
+0.00%
$ 236 billion $ 151
4:34 PM $ 0.00059
+0.00%
$ 236 billion $ 151
4:29 PM $ 0.00059
+0.00%
$ 236 billion $ 152
4:24 PM $ 0.00059
+0.00%
$ 236 billion $ 150
4:19 PM $ 0.00059
+0.00%
$ 236 billion $ 150
4:14 PM $ 0.00059
+0.00%
$ 236 billion $ 150
4:09 PM $ 0.00059
+0.00%
$ 236 billion $ 150
4:04 PM $ 0.00059
+0.00%
$ 236 billion $ 149
3:59 PM $ 0.00059
+0.00%
$ 236 billion $ 150
3:54 PM $ 0.00059
+0.00%
$ 236 billion $ 148
3:49 PM $ 0.00059
+0.00%
$ 236 billion $ 147
3:44 PM $ 0.0006
+0.00%
$ 240 billion $ 147
3:39 PM $ 0.00059
+0.00%
$ 236 billion $ 149
3:34 PM $ 0.00059
+0.00%
$ 236 billion $ 145
3:29 PM $ 0.00059
+0.00%
$ 236 billion $ 146
3:24 PM $ 0.00059
+0.00%
$ 236 billion $ 150
3:19 PM $ 0.00059
+0.00%
$ 236 billion $ 151
3:14 PM $ 0.00059
+0.00%
$ 236 billion $ 151
3:09 PM $ 0.00059
+0.00%
$ 236 billion $ 152
3:04 PM $ 0.00059
+0.00%
$ 236 billion $ 152
2:59 PM $ 0.00059
+0.00%
$ 236 billion $ 154
2:54 PM $ 0.00059
+0.00%
$ 236 billion $ 155
2:49 PM $ 0.00059
+0.00%
$ 236 billion $ 155
2:44 PM $ 0.00059
+0.00%
$ 236 billion $ 155
2:39 PM $ 0.00059
+0.00%
$ 236 billion $ 157
2:34 PM $ 0.00059
+0.00%
$ 236 billion $ 159
2:29 PM $ 0.00059
+0.00%
$ 236 billion $ 160
2:24 PM $ 0.00059
+0.00%
$ 236 billion $ 159
2:19 PM $ 0.00059
+0.00%
$ 236 billion $ 159
2:14 PM $ 0.00059
+0.00%
$ 236 billion $ 161
2:09 PM $ 0.00059
+0.00%
$ 236 billion $ 161
2:04 PM $ 0.00059
+0.00%
$ 236 billion $ 161
1:59 PM $ 0.00059
+0.00%
$ 236 billion $ 161
1:54 PM $ 0.00059
+0.00%
$ 236 billion $ 162
1:49 PM $ 0.00059
+0.00%
$ 236 billion $ 165
1:44 PM $ 0.00059
+0.00%
$ 236 billion $ 167
1:39 PM $ 0.00059
+0.00%
$ 236 billion $ 168