FoxIQ Historical Data

FQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00043
+0.00%
$ 172 billion $ 217
Yesterday $ 0.00043
+0.00%
$ 172 billion $ 199
Jul 16, 2026 $ 0.00043
+0.00%
$ 172 billion $ 112
Jul 15, 2026 $ 0.00043
+0.00%
$ 172 billion $ 150
Jul 14, 2026 $ 0.00043
+0.00%
$ 172 billion $ 157
Jul 13, 2026 $ 0.00043
+0.00%
$ 172 billion $ 126
Jul 12, 2026 $ 0.00043
+0.00%
$ 172 billion $ 103
Jul 11, 2026 $ 0.00043
-4.44%
$ 172 billion $ 129
Jul 10, 2026 $ 0.00045
+0.00%
$ 180 billion $ 178
Jul 9, 2026 $ 0.00045
+0.00%
$ 180 billion $ 170
Jul 8, 2026 $ 0.00045
+0.00%
$ 180 billion $ 181
Jul 7, 2026 $ 0.00045
+0.00%
$ 180 billion $ 185
Jul 6, 2026 $ 0.00045
+0.00%
$ 180 billion $ 225
Jul 5, 2026 $ 0.00045
+0.00%
$ 180 billion $ 269
Jul 4, 2026 $ 0.00045
+0.00%
$ 180 billion $ 410
Jul 3, 2026 $ 0.00045
+0.00%
$ 180 billion $ 403
Jul 2, 2026 $ 0.00045
+0.00%
$ 180 billion $ 231
Jul 1, 2026 $ 0.00045
+0.00%
$ 180 billion $ 300
Jun 30, 2026 $ 0.00045
+136.84%
$ 180 billion $ 176
Jun 29, 2026 $ 0.00017
+0.00%
$ 68 billion $ 62
Jun 28, 2026 $ 0.00017
+0.00%
$ 68 billion $ 37
Jun 27, 2026 $ 0.00017
+0.00%
$ 68 billion $ 51
Jun 26, 2026 $ 0.00017
+0.00%
$ 68 billion $ 95
Jun 25, 2026 $ 0.00017
-10.53%
$ 68 billion $ 91
Jun 24, 2026 $ 0.00019
+0.00%
$ 76 billion $ 152
Jun 23, 2026 $ 0.00019
+0.00%
$ 76 billion $ 111
Jun 22, 2026 $ 0.00019
+0.00%
$ 76 billion $ 66
Jun 21, 2026 $ 0.00019
+0.00%
$ 76 billion $ 53
Jun 20, 2026 $ 0.00019
+0.00%
$ 76 billion $ 49
Jun 19, 2026 $ 0.00019
+0.00%
$ 76 billion $ 56
Jun 18, 2026 $ 0.00019
+0.00%
$ 76 billion $ 80
Jun 17, 2026 $ 0.00029
+0.00%
$ 116 billion $ 189
Jun 16, 2026 $ 0.00029
+0.00%
$ 116 billion $ 148
Jun 15, 2026 $ 0.00029
+0.00%
$ 116 billion $ 241
Jun 14, 2026 $ 0.00029
+0.00%
$ 116 billion $ 142
Jun 13, 2026 $ 0.00029
+0.00%
$ 116 billion $ 101
Jun 12, 2026 $ 0.00029
+0.00%
$ 116 billion $ 159
Jun 11, 2026 $ 0.00029
-14.71%
$ 116 billion $ 171
Jun 10, 2026 $ 0.00034
+0.00%
$ 136 billion $ 203
Jun 9, 2026 $ 0.00034
+0.00%
$ 136 billion $ 180
Jun 8, 2026 $ 0.00034
-5.56%
$ 136 billion $ 221
Jun 7, 2026 $ 0.00036
-7.69%
$ 144 billion $ 276
Jun 6, 2026 $ 0.00039
-4.88%
$ 156 billion $ 378
Jun 2, 2026 $ 0.00041
+0.00%
$ -- $ 165
Jun 1, 2026 $ 0.00041
+0.00%
$ 164 billion $ 166
May 31, 2026 $ 0.00041
+0.00%
$ 164 billion $ 88
May 30, 2026 $ 0.00041
+0.00%
$ 164 billion $ 107
May 29, 2026 $ 0.00041
-10.87%
$ 164 billion $ 113
May 28, 2026 $ 0.00046
+0.00%
$ 184 billion $ 200
May 27, 2026 $ 0.00046
+0.00%
$ 184 billion $ 152
Download