FoxIQ Historical Data

FQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00043
+0.00%
$ 172 billion $ 215
Yesterday $ 0.00043
+0.00%
$ 172 billion $ 303
Aug 5, 2026 $ 0.00043
+0.00%
$ 172 billion $ 164
Aug 4, 2026 $ 0.00043
+0.00%
$ 172 billion $ 200
Aug 3, 2026 $ 0.00043
+0.00%
$ 172 billion $ 289
Aug 2, 2026 $ 0.00043
+0.00%
$ 172 billion $ 309
Aug 1, 2026 $ 0.00043
+0.00%
$ 172 billion $ 134
Jul 31, 2026 $ 0.00044
+2.33%
$ 172 billion $ 152
Jul 30, 2026 $ 0.00043
+0.00%
$ 172 billion $ 199
Jul 29, 2026 $ 0.00043
+0.00%
$ 172 billion $ 187
Jul 28, 2026 $ 0.00043
+0.00%
$ 172 billion $ 163
Jul 27, 2026 $ 0.00043
+0.00%
$ 172 billion $ 129
Jul 26, 2026 $ 0.00043
+0.00%
$ 172 billion $ 52
Jul 25, 2026 $ 0.00043
+0.00%
$ 172 billion $ 57
Jul 24, 2026 $ 0.00043
+0.00%
$ 172 billion $ 88
Jul 23, 2026 $ 0.00043
+0.00%
$ 172 billion $ 91
Jul 22, 2026 $ 0.00043
+0.00%
$ 172 billion $ 127
Jul 21, 2026 $ 0.00043
+0.00%
$ 172 billion $ 184
Jul 20, 2026 $ 0.00043
+0.00%
$ 172 billion $ 184
Jul 19, 2026 $ 0.00043
+0.00%
$ 172 billion $ 66
Jul 18, 2026 $ 0.00043
+0.00%
$ 172 billion $ 115
Jul 17, 2026 $ 0.00043
+0.00%
$ 172 billion $ 199
Jul 16, 2026 $ 0.00043
+0.00%
$ 172 billion $ 112
Jul 15, 2026 $ 0.00043
+0.00%
$ 172 billion $ 150
Jul 14, 2026 $ 0.00043
+0.00%
$ 172 billion $ 157
Jul 13, 2026 $ 0.00043
+0.00%
$ 172 billion $ 126
Jul 12, 2026 $ 0.00043
+0.00%
$ 172 billion $ 103
Jul 11, 2026 $ 0.00043
-4.44%
$ 172 billion $ 129
Jul 10, 2026 $ 0.00045
+0.00%
$ 180 billion $ 178
Jul 9, 2026 $ 0.00045
+0.00%
$ 180 billion $ 170
Jul 8, 2026 $ 0.00045
+0.00%
$ 180 billion $ 181
Jul 7, 2026 $ 0.00045
+0.00%
$ 180 billion $ 185
Jul 6, 2026 $ 0.00045
+0.00%
$ 180 billion $ 225
Jul 5, 2026 $ 0.00045
+0.00%
$ 180 billion $ 269
Jul 4, 2026 $ 0.00045
+0.00%
$ 180 billion $ 410
Jul 3, 2026 $ 0.00045
+0.00%
$ 180 billion $ 403
Jul 2, 2026 $ 0.00045
+0.00%
$ 180 billion $ 231
Jul 1, 2026 $ 0.00045
+0.00%
$ 180 billion $ 300
Jun 30, 2026 $ 0.00045
+136.84%
$ 180 billion $ 176
Jun 29, 2026 $ 0.00017
+0.00%
$ 68 billion $ 62
Jun 28, 2026 $ 0.00017
+0.00%
$ 68 billion $ 37
Jun 27, 2026 $ 0.00017
+0.00%
$ 68 billion $ 51
Jun 26, 2026 $ 0.00017
+0.00%
$ 68 billion $ 95
Jun 25, 2026 $ 0.00017
-10.53%
$ 68 billion $ 91
Jun 24, 2026 $ 0.00019
+0.00%
$ 76 billion $ 152
Jun 23, 2026 $ 0.00019
+0.00%
$ 76 billion $ 111
Jun 22, 2026 $ 0.00019
+0.00%
$ 76 billion $ 66
Jun 21, 2026 $ 0.00019
+0.00%
$ 76 billion $ 53
Jun 20, 2026 $ 0.00019
+0.00%
$ 76 billion $ 49
Jun 19, 2026 $ 0.00019
+0.00%
$ 76 billion $ 56
Download