FoxIQ Historical Data

FQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00069
+0.00%
$ 276 billion $ 243
Yesterday $ 0.00059
+0.00%
$ 236 billion $ 165
May 7, 2026 $ 0.00059
+0.00%
$ 236 billion $ 197
May 6, 2026 $ 0.00059
+0.00%
$ 236 billion $ 322
May 5, 2026 $ 0.00059
+0.00%
$ 236 billion $ 297
May 4, 2026 $ 0.00059
+0.00%
$ 236 billion $ 249
May 3, 2026 $ 0.00059
+0.00%
$ 236 billion $ 121
May 2, 2026 $ 0.00059
+0.00%
$ 236 billion $ 92
May 1, 2026 $ 0.00059
-7.81%
$ 236 billion $ 140
Apr 30, 2026 $ 0.00064
+0.00%
$ 256 billion $ 151
Apr 29, 2026 $ 0.00064
+0.00%
$ 256 billion $ 311
Apr 28, 2026 $ 0.00064
-7.25%
$ 256 billion $ 132
Apr 27, 2026 $ 0.00069
+0.00%
$ 276 billion $ 238
Apr 26, 2026 $ 0.00069
+0.00%
$ 276 billion $ 136
Apr 25, 2026 $ 0.00069
+0.00%
$ 276 billion $ 164
Apr 24, 2026 $ 0.00069
+16.95%
$ 276 billion $ 171
Apr 23, 2026 $ 0.00059
+0.00%
$ 236 billion $ 239
Mar 27, 2026 $ 0.0000871
+0.00%
$ 34.86 billion $ 0
Mar 6, 2026 $ 0.12
+0.00%
$ 47.9 trillion $ 0
Mar 4, 2026 $ 0.219
+59.26%
$ -- $ 2
Feb 24, 2026 $ 0.00844
-4.51%
$ -- $ 37
Feb 20, 2026 $ 0.00931
+0.00%
$ 3.73 trillion $ 21
Feb 17, 2026 $ 0.00429
+0.02%
$ 1.72 trillion $ 53
Feb 16, 2026 $ 0.00499
+16.45%
$ -- $ 15
Feb 15, 2026 $ 0.00448
+0.00%
$ -- $ 13
Feb 14, 2026 $ 0.00427
+38.11%
$ -- $ 62
Feb 13, 2026 $ 0.0026
-4.02%
$ -- $ 8
Download