AK12 Historical Data

AK12
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0512
+181.77%
$ -- $ 78
Jan 2021 $ 0.0377
+148.97%
$ -- $ 1,770
Dec 2020 $ 0.0151
-74.61%
$ -- $ 18,967
Nov 2020 $ 0.0567
+2.65%
$ -- $ 34,507
Oct 2020 $ 0.0552
-59.26%
$ -- $ 30,560
Sep 2020 $ 0.135
-82.13%
$ -- $ 35,101
Aug 2020 $ 0.759
+6.77%
$ -- $ 57,218
Jul 2020 $ 0.71
-21.42%
$ -- $ 61,632
Jun 2020 $ 0.904
-54.52%
$ -- $ 74,766
May 2020 $ 1.99
+385.20%
$ -- $ 79,226
Apr 2020 $ 0.41
+409.42%
$ -- $ 189,365
Mar 2020 $ 0.0805
+3.09%
$ -- $ 58,067
Feb 2020 $ 0.0783
-86.55%
$ -- $ 114,700
Jan 2020 $ 0.582
-67.88%
$ -- $ 109,440
Dec 2019 $ 1.81
+573.93%
$ -- $ 15,042
Nov 2019 $ 0.624
-30.18%
$ -- $ 3,361
Oct 2019 $ 0.894
+26.87%
$ -- $ 131,407
Sep 2019 $ 0.705
+14.03%
$ -- $ 224,301
Download