AK12 Historical Data

AK12 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0498
-52.68%
$ -- $ 16,032
Feb 24 $ 0.105
-12.42%
$ -- $ 18,284
Feb 17 $ 0.12
-37.11%
$ -- $ 25,690
Feb 10 $ 0.191
-47.11%
$ -- $ 36,055
Feb 3 $ 0.362
-25.30%
$ -- $ 28,409
Jan 27 $ 0.484
-8.28%
$ -- $ 33,497
Jan 20 $ 0.528
+66.75%
$ -- $ 28,680
Jan 13 $ 0.317
-60.85%
$ -- $ 21,450
Jan 6 $ 0.808
-34.67%
$ -- $ 23,063
Dec 30 $ 1.24
+19.48%
$ -- $ 16,460
Dec 23 $ 1.03
+37.51%
$ -- $ 8,435
Dec 16 $ 0.635
-2.47%
$ -- $ 1,188
Dec 9 $ 0.729
+1,409.12%
$ -- $ 49
Dec 2 $ 0.0483
-82.02%
$ -- $ 22
Nov 25 $ 0.624
+120.95%
$ -- $ 132
Nov 18 $ 0.896
-0.32%
$ -- $ 59
Nov 11 $ 0.899
+230.27%
$ -- $ 172
Nov 4 $ 0.925
+4.33%
$ -- $ 1,621
Oct 28 $ 0.887
+51.22%
$ -- $ 3,116
Oct 21 $ 0.587
+58.76%
$ -- $ 4,669
Oct 14 $ 0.37
+9.82%
$ -- $ 35,609
Oct 7 $ 0.337
-44.91%
$ -- $ 48,378
Sep 30 $ 0.613
-26.12%
$ -- $ 53,755
Sep 23 $ 0.83
-12.90%
$ -- $ 105,840
Sep 16 $ 0.952
+54.07%
$ -- $ 105,718
Download