AK12 Historical Data

AK12 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.0884
+14.73%
$ -- $ 1,302
Oct 20, 2020 $ 0.077
-7.30%
$ -- $ 1,041
Oct 19, 2020 $ 0.0831
+0.36%
$ -- $ 1,113
Oct 18, 2020 $ 0.0828
-2.32%
$ -- $ 1,063
Oct 17, 2020 $ 0.0848
+0.77%
$ -- $ 13
Oct 16, 2020 $ 0.0841
-3.09%
$ -- $ 1,095
Oct 15, 2020 $ 0.0868
-0.51%
$ -- $ 1,340
Oct 14, 2020 $ 0.0872
+89.87%
$ -- $ 1,252
Oct 13, 2020 $ 0.0459
-66.99%
$ -- $ 898
Oct 12, 2020 $ 0.139
+3.51%
$ -- $ 1,286
Oct 11, 2020 $ 0.0886
+0.86%
$ -- $ 1,101
Oct 10, 2020 $ 0.0879
-14.15%
$ -- $ 1,090
Oct 9, 2020 $ 0.102
+26.12%
$ -- $ 806
Oct 8, 2020 $ 0.0811
-34.07%
$ -- $ 182
Oct 7, 2020 $ 0.123
+0.46%
$ -- $ 1,011
Oct 6, 2020 $ 0.123
-3.62%
$ -- $ 1,048
Oct 5, 2020 $ 0.127
+0.18%
$ -- $ 1,180
Oct 4, 2020 $ 0.127
+1.55%
$ -- $ 258
Oct 3, 2020 $ 0.125
+0.20%
$ -- $ 1,138
Oct 2, 2020 $ 0.124
-2.13%
$ -- $ 1,042
Oct 1, 2020 $ 0.127
-6.25%
$ -- $ 1,070
Sep 30, 2020 $ 0.135
-0.30%
$ -- $ 1,100
Sep 29, 2020 $ 0.136
+1.41%
$ -- $ 1,046
Sep 28, 2020 $ 0.134
-16.87%
$ -- $ 1,138
Sep 27, 2020 $ 0.161
+17.89%
$ -- $ 1,487
Sep 26, 2020 $ 0.137
+0.82%
$ -- $ 1,161
Sep 25, 2020 $ 0.136
-0.01%
$ -- $ 843
Sep 24, 2020 $ 0.136
+5.79%
$ -- $ 1,057
Sep 23, 2020 $ 0.128
-9.59%
$ -- $ 959
Sep 22, 2020 $ 0.142
-4.87%
$ -- $ 1,047
Sep 21, 2020 $ 0.149
+53.74%
$ -- $ 1,255
Sep 20, 2020 $ 0.0971
-58.81%
$ -- $ 2,008
Sep 19, 2020 $ 0.236
+176.17%
$ -- $ 1,260
Sep 18, 2020 $ 0.0852
-68.16%
$ -- $ 1,098
Sep 17, 2020 $ 0.268
+5.43%
$ -- $ 1,728
Sep 16, 2020 $ 0.254
+98.99%
$ -- $ 1,071
Sep 15, 2020 $ 0.128
-51.01%
$ -- $ 1,273
Sep 14, 2020 $ 0.26
+0.21%
$ -- $ 660
Sep 13, 2020 $ 0.26
-7.65%
$ -- $ 1,383
Sep 12, 2020 $ 0.281
+0.10%
$ -- $ 1,287
Sep 11, 2020 $ 0.281
+68.78%
$ -- $ 1,310
Sep 10, 2020 $ 0.166
-31.38%
$ -- $ 2,245
Sep 9, 2020 $ 0.242
+3.95%
$ -- $ 122
Sep 8, 2020 $ 0.233
-5.60%
$ -- $ 1,018
Sep 7, 2020 $ 0.247
+7.53%
$ -- $ 1,203
Sep 6, 2020 $ 0.229
+1.53%
$ -- $ 966
Sep 5, 2020 $ 0.225
-16.89%
$ -- $ 843
Sep 4, 2020 $ 0.271
+41.39%
$ -- $ 1,059
Sep 3, 2020 $ 0.192
-59.93%
$ -- $ 1,029
Sep 2, 2020 $ 0.48
-8.40%
$ -- $ 1,084