AK12 Historical Data

AK12 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.524
-30.92%
$ -- $ 1,362
Aug 31, 2020 $ 0.759
+1.38%
$ -- $ 443
Aug 30, 2020 $ 0.748
-1.38%
$ -- $ 775
Aug 29, 2020 $ 0.759
+1.07%
$ -- $ 1,726
Aug 28, 2020 $ 0.751
+3.35%
$ -- $ 1,269
Aug 27, 2020 $ 0.726
-0.65%
$ -- $ 2,927
Aug 26, 2020 $ 0.731
+13.53%
$ -- $ 1,228
Aug 25, 2020 $ 0.644
-6.23%
$ -- $ 1,898
Aug 24, 2020 $ 0.687
+5.81%
$ -- $ 2,067
Aug 23, 2020 $ 0.65
-1.61%
$ -- $ 1,794
Aug 22, 2020 $ 0.661
+0.11%
$ -- $ 1,715
Aug 21, 2020 $ 0.66
-10.72%
$ -- $ 2,230
Aug 20, 2020 $ 0.739
-5.04%
$ -- $ 2,570
Aug 19, 2020 $ 0.778
-11.37%
$ -- $ 1,945
Aug 18, 2020 $ 0.878
-16.29%
$ -- $ 1,927
Aug 17, 2020 $ 1.05
+167.43%
$ -- $ 1,978
Aug 16, 2020 $ 0.393
-64.53%
$ -- $ 668
Aug 15, 2020 $ 1.11
+3.61%
$ -- $ 2,111
Aug 14, 2020 $ 1.07
-9.88%
$ -- $ 2,177
Aug 13, 2020 $ 1.19
+25.86%
$ -- $ 2,450
Aug 12, 2020 $ 0.942
+53.58%
$ -- $ 2,908
Aug 11, 2020 $ 0.614
-8.75%
$ -- $ 698
Aug 10, 2020 $ 0.672
+4.01%
$ -- $ 1,121
Aug 9, 2020 $ 0.646
-5.34%
$ -- $ 2,039
Aug 8, 2020 $ 0.68
+64.41%
$ -- $ 2,026
Aug 7, 2020 $ 0.414
-41.86%
$ -- $ 1,880
Aug 6, 2020 $ 0.712
-1.69%
$ -- $ 1,817
Aug 5, 2020 $ 0.724
+0.19%
$ -- $ 1,972
Aug 4, 2020 $ 0.723
+84.22%
$ -- $ 1,566
Aug 3, 2020 $ 0.393
-19.34%
$ -- $ 2,598
Aug 2, 2020 $ 0.486
-37.15%
$ -- $ 3,069
Aug 1, 2020 $ 0.774
+8.89%
$ -- $ 1,623
Jul 31, 2020 $ 0.71
+39.49%
$ -- $ 802
Jul 30, 2020 $ 0.509
-29.69%
$ -- $ 820
Jul 29, 2020 $ 0.724
-2.15%
$ -- $ 2,646
Jul 28, 2020 $ 0.74
-1.54%
$ -- $ 2,059
Jul 27, 2020 $ 0.751
+2.52%
$ -- $ 3,109
Jul 26, 2020 $ 0.733
-5.21%
$ -- $ 2,885
Jul 25, 2020 $ 0.772
+7.16%
$ -- $ 2,392
Jul 24, 2020 $ 0.72
-0.23%
$ -- $ 1,344
Jul 23, 2020 $ 0.722
+22.25%
$ -- $ 1,613
Jul 22, 2020 $ 0.59
-11.73%
$ -- $ 1,418
Jul 21, 2020 $ 0.668
-3.20%
$ -- $ 1,841
Jul 20, 2020 $ 0.69
-5.77%
$ -- $ 2,235
Jul 19, 2020 $ 0.733
+0.01%
$ -- $ 1,895
Jul 18, 2020 $ 0.733
+0.47%
$ -- $ 1,990
Jul 17, 2020 $ 0.729
-3.10%
$ -- $ 2,104
Jul 16, 2020 $ 0.753
-5.18%
$ -- $ 2,114
Jul 15, 2020 $ 0.794
-2.07%
$ -- $ 1,990
Jul 14, 2020 $ 0.811
-1.96%
$ -- $ 2,040