AK12 Historical Data

AK12 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.827
+3.12%
$ -- $ 2,112
Jul 12, 2020 $ 0.802
-9.58%
$ -- $ 1,377
Jul 11, 2020 $ 0.887
+1.94%
$ -- $ 4,635
Jul 10, 2020 $ 0.87
+215.26%
$ -- $ 562
Jul 9, 2020 $ 0.276
-70.60%
$ -- $ 1,666
Jul 8, 2020 $ 0.938
+8.52%
$ -- $ 2,177
Jul 7, 2020 $ 0.864
-1.03%
$ -- $ 1,832
Jul 6, 2020 $ 0.873
+5.46%
$ -- $ 1,921
Jul 5, 2020 $ 0.828
-0.54%
$ -- $ 2,014
Jul 4, 2020 $ 0.832
-0.30%
$ -- $ 2,018
Jul 3, 2020 $ 0.834
-1.19%
$ -- $ 1,930
Jul 2, 2020 $ 0.844
-4.36%
$ -- $ 1,852
Jul 1, 2020 $ 0.882
-2.42%
$ -- $ 2,238
Jun 30, 2020 $ 0.904
-3.87%
$ -- $ 1,207
Jun 29, 2020 $ 0.941
-6.73%
$ -- $ 1,243
Jun 28, 2020 $ 1.01
+339.36%
$ -- $ 1,236
Jun 27, 2020 $ 0.23
-77.93%
$ -- $ 1,050
Jun 26, 2020 $ 1.04
+64.06%
$ -- $ 1,606
Jun 25, 2020 $ 0.634
+0.10%
$ -- $ 4,480
Jun 24, 2020 $ 0.633
-46.16%
$ -- $ 6,177
Jun 23, 2020 $ 1.18
+0.48%
$ -- $ 2,220
Jun 22, 2020 $ 1.17
+1.60%
$ -- $ 2,147
Jun 21, 2020 $ 1.15
-3.10%
$ -- $ 1,648
Jun 20, 2020 $ 1.19
+2.28%
$ -- $ 2,150
Jun 19, 2020 $ 1.16
+0.47%
$ -- $ 2,344
Jun 18, 2020 $ 1.16
-11.70%
$ -- $ 2,199
Jun 17, 2020 $ 1.31
+5.02%
$ -- $ 1,895
Jun 16, 2020 $ 1.25
-1.12%
$ -- $ 2,375
Jun 15, 2020 $ 1.26
+0.37%
$ -- $ 2,313
Jun 14, 2020 $ 1.26
+2.07%
$ -- $ 2,684
Jun 13, 2020 $ 1.23
-0.86%
$ -- $ 2,587
Jun 12, 2020 $ 1.24
-11.34%
$ -- $ 2,233
Jun 11, 2020 $ 1.4
+451.45%
$ -- $ 2,277
Jun 10, 2020 $ 0.254
-83.58%
$ -- $ 61
Jun 9, 2020 $ 1.55
-21.07%
$ -- $ 2,859
Jun 8, 2020 $ 1.96
+17.07%
$ -- $ 3,050
Jun 7, 2020 $ 1.68
-15.57%
$ -- $ 3,342
Jun 6, 2020 $ 1.99
+1.35%
$ -- $ 3,192
Jun 5, 2020 $ 1.96
-3.68%
$ -- $ 3,155
Jun 4, 2020 $ 2.03
+8.75%
$ -- $ 3,752
Jun 3, 2020 $ 1.87
+15.71%
$ -- $ 3,034
Jun 2, 2020 $ 1.62
-9.85%
$ -- $ 3,166
Jun 1, 2020 $ 1.79
-9.86%
$ -- $ 3,082
May 31, 2020 $ 1.99
+13.53%
$ -- $ 3,335
May 30, 2020 $ 1.75
+2.46%
$ -- $ 2,886
May 29, 2020 $ 1.71
-7.00%
$ -- $ 3,107
May 28, 2020 $ 1.84
+2.58%
$ -- $ 3,737
May 27, 2020 $ 1.79
+21.06%
$ -- $ 3,009
May 26, 2020 $ 1.48
-15.62%
$ -- $ 1,561
May 25, 2020 $ 1.75
-13.14%
$ -- $ 2,940