AK12 Historical Data

AK12 Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 2.02
+11.19%
$ -- $ 1,364
May 23, 2020 $ 1.82
+30.01%
$ -- $ 1,204
May 22, 2020 $ 1.4
+29.84%
$ -- $ 2,890
May 21, 2020 $ 1.08
-38.52%
$ -- $ 2,176
May 20, 2020 $ 1.75
+19.24%
$ -- $ 1,971
May 19, 2020 $ 1.47
-1.22%
$ -- $ 2,815
May 18, 2020 $ 1.49
-19.14%
$ -- $ 3,520
May 17, 2020 $ 1.84
-5.73%
$ -- $ 3,052
May 16, 2020 $ 1.95
+2.49%
$ -- $ 2,975
May 15, 2020 $ 1.9
+33.38%
$ -- $ 3,200
May 14, 2020 $ 1.43
-2.61%
$ -- $ 3,643
May 13, 2020 $ 1.47
+42.82%
$ -- $ 1,310
May 12, 2020 $ 1.03
+24.31%
$ -- $ 2,364
May 11, 2020 $ 0.825
+36.85%
$ -- $ 2,301
May 10, 2020 $ 0.603
-9.61%
$ -- $ 1,816
May 9, 2020 $ 0.667
+22.16%
$ -- $ 3,982
May 8, 2020 $ 0.547
-14.22%
$ -- $ 2,178
May 7, 2020 $ 0.637
+82.44%
$ -- $ 3,531
May 6, 2020 $ 0.35
-0.71%
$ -- $ 979
May 5, 2020 $ 0.353
-0.62%
$ -- $ 1,973
May 4, 2020 $ 0.355
-2.40%
$ -- $ 2,115
May 3, 2020 $ 0.364
+13.61%
$ -- $ 2,183
May 2, 2020 $ 0.32
+21.92%
$ -- $ 3,085
May 1, 2020 $ 0.263
-35.91%
$ -- $ 2,023
Apr 30, 2020 $ 0.41
+3.51%
$ -- $ 2,710
Apr 29, 2020 $ 0.396
+13.43%
$ -- $ 3,442
Apr 28, 2020 $ 0.349
-0.67%
$ -- $ 1,992
Apr 27, 2020 $ 0.352
+9.62%
$ -- $ 2,679
Apr 26, 2020 $ 0.321
-7.88%
$ -- $ 3,211
Apr 25, 2020 $ 0.348
-18.13%
$ -- $ 1,726
Apr 24, 2020 $ 0.425
-12.90%
$ -- $ 1,048
Apr 23, 2020 $ 0.488
+52.73%
$ -- $ 1,744
Apr 22, 2020 $ 0.319
+172.94%
$ -- $ 7,726
Apr 21, 2020 $ 0.117
-26.23%
$ -- $ 2,857
Apr 20, 2020 $ 0.159
+35.14%
$ -- $ 7,106
Apr 19, 2020 $ 0.117
-6.03%
$ -- $ 2,074
Apr 18, 2020 $ 0.125
+19.28%
$ -- $ 5,771
Apr 17, 2020 $ 0.105
+0.50%
$ -- $ 7,732
Apr 16, 2020 $ 0.104
+14.89%
$ -- $ 855
Apr 15, 2020 $ 0.0906
-28.20%
$ -- $ 15,296
Apr 14, 2020 $ 0.126
+88.80%
$ -- $ 3,655
Apr 13, 2020 $ 0.0668
-34.14%
$ -- $ 1,217
Apr 12, 2020 $ 0.102
-48.45%
$ -- $ 14,082
Apr 11, 2020 $ 0.197
-28.75%
$ -- $ 20,888
Apr 10, 2020 $ 0.276
-22.69%
$ -- $ 16,032
Apr 9, 2020 $ 0.357
-19.59%
$ -- $ 18,789
Apr 8, 2020 $ 0.444
+76.94%
$ -- $ 21,670
Apr 7, 2020 $ 0.251
-53.59%
$ -- $ 8,832
Apr 6, 2020 $ 0.541
+31.52%
$ -- $ 3,273
Apr 5, 2020 $ 0.411
+7.69%
$ -- $ 3,030