AK12 Historical Data

AK12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2021 $ 0.0512
+2.64%
$ -- $ 5
Feb 9, 2021 $ 0.0499
+91.42%
$ -- $ 46
Feb 6, 2021 $ 0.0484
-0.70%
$ -- $ 0
Feb 5, 2021 $ 0.0488
+95.51%
$ -- $ 0
Feb 4, 2021 $ 0.0465
-0.75%
$ -- $ 12
Feb 3, 2021 $ 0.0468
+157.59%
$ -- $ 15
Jan 29, 2021 $ 0.0377
-1.93%
$ -- $ 2
Jan 28, 2021 $ 0.0383
+2.26%
$ -- $ 2
Jan 26, 2021 $ 0.0279
-0.52%
$ -- $ 0.1
Jan 24, 2021 $ 0.0417
+12.79%
$ -- $ 0.1
Jan 23, 2021 $ 0.026
-35.02%
$ -- $ 37
Jan 22, 2021 $ 0.0401
-28.55%
$ -- $ 5
Jan 20, 2021 $ 0.0669
-2.85%
$ -- $ 5
Jan 19, 2021 $ 0.0691
+12.54%
$ -- $ 5
Jan 18, 2021 $ 0.0614
+65.41%
$ -- $ 1
Jan 17, 2021 $ 0.0371
-38.47%
$ -- $ 377
Jan 16, 2021 $ 0.0614
+5.07%
$ -- $ 2
Jan 15, 2021 $ 0.0584
-20.68%
$ -- $ 112
Jan 14, 2021 $ 0.0734
+1.30%
$ -- $ 18
Jan 13, 2021 $ 0.0725
+1.30%
$ -- $ 18
Jan 12, 2021 $ 0.0728
-3.62%
$ -- $ 32
Jan 11, 2021 $ 0.076
-3.72%
$ -- $ 206
Jan 10, 2021 $ 0.079
-2.59%
$ -- $ 112
Jan 9, 2021 $ 0.0811
+39.85%
$ -- $ 124
Jan 8, 2021 $ 0.058
-21.82%
$ -- $ 63
Jan 7, 2021 $ 0.0742
+1.92%
$ -- $ 79
Jan 6, 2021 $ 0.0728
+136.59%
$ -- $ 8
Jan 5, 2021 $ 0.0307
-56.60%
$ -- $ 6
Jan 4, 2021 $ 0.077
+149.27%
$ -- $ 42
Jan 3, 2021 $ 0.0309
-62.45%
$ -- $ 140
Jan 2, 2021 $ 0.0822
+2.68%
$ -- $ 4
Jan 1, 2021 $ 0.0801
+429.13%
$ -- $ 370
Dec 31, 2020 $ 0.0151
+25.94%
$ -- $ 65
Dec 28, 2020 $ 0.0432
+0.23%
$ -- $ 1
Dec 27, 2020 $ 0.0275
+1.83%
$ -- $ 0
Dec 26, 2020 $ 0.0267
+6.34%
$ -- $ 0
Dec 24, 2020 $ 0.0348
+2.68%
$ -- $ 2
Dec 23, 2020 $ 0.0344
-56.94%
$ -- $ 2
Dec 22, 2020 $ 0.08
+33.92%
$ -- $ 1
Dec 21, 2020 $ 0.06
+61.16%
$ -- $ 72
Dec 20, 2020 $ 0.037
-0.97%
$ -- $ 47
Dec 18, 2020 $ 0.0684
+1.24%
$ -- $ 919
Dec 17, 2020 $ 0.0683
+0.24%
$ -- $ 924
Dec 16, 2020 $ 0.0674
+8.83%
$ -- $ 1,772
Dec 15, 2020 $ 0.0619
+1.87%
$ -- $ 994
Dec 14, 2020 $ 0.0608
+0.40%
$ -- $ 1,043
Dec 13, 2020 $ 0.0616
+0.05%
$ -- $ 990
Dec 12, 2020 $ 0.0573
+88.88%
$ -- $ 978
Dec 11, 2020 $ 0.0299
-47.19%
$ -- $ 1,009
Download