UDEGO Historical Data

UDE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00263
+0.00%
$ 54,176 $ 119
Yesterday $ 0.00263
-0.26%
$ 54,688 $ 119
May 31, 2026 $ 0.00268
-0.35%
$ -- $ 85
May 30, 2026 $ 0.00268
+8.15%
$ 55,808 $ 89
May 28, 2026 $ 0.00244
-0.71%
$ -- $ 15
May 27, 2026 $ 0.00249
+0.00%
$ -- $ 9
May 25, 2026 $ 0.00252
+0.00%
$ -- $ 3
May 24, 2026 $ 0.00252
+0.00%
$ -- $ 17
May 23, 2026 $ 0.00249
+0.89%
$ 51,942 $ 27
May 21, 2026 $ 0.00248
+0.00%
$ -- $ 7
May 19, 2026 $ 0.0024
+0.00%
$ -- $ 4
May 18, 2026 $ 0.00247
+0.00%
$ -- $ 9
May 16, 2026 $ 0.00246
+0.00%
$ -- $ 23
May 15, 2026 $ 0.00258
+0.00%
$ -- $ 17
May 13, 2026 $ 0.00216
+1.29%
$ -- $ 16
May 12, 2026 $ 0.00216
+0.00%
$ 44,980 $ 13
May 11, 2026 $ 0.00219
+0.00%
$ -- $ 21
May 10, 2026 $ 0.00205
+0.00%
$ 42,667 $ 13
May 7, 2026 $ 0.00242
+0.00%
$ -- $ 11
May 6, 2026 $ 0.00237
-2.25%
$ -- $ 30
May 4, 2026 $ 0.00253
+0.00%
$ -- $ 11
May 3, 2026 $ 0.00255
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.0024
+0.00%
$ -- $ 9
Apr 26, 2026 $ 0.00242
+0.33%
$ -- $ 2
Apr 23, 2026 $ 0.00243
+0.00%
$ -- $ 16
Apr 22, 2026 $ 0.00249
+2.52%
$ -- $ 25
Apr 21, 2026 $ 0.00242
+0.00%
$ 50,301 $ 13
Apr 19, 2026 $ 0.00242
+0.00%
$ -- $ 12
Apr 18, 2026 $ 0.00248
+0.00%
$ -- $ 12
Apr 17, 2026 $ 0.00247
-0.51%
$ 51,386 $ 15
Apr 16, 2026 $ 0.00243
+0.00%
$ 50,645 $ 13
Apr 15, 2026 $ 0.0024
+0.00%
$ 49,993 $ 8
Apr 14, 2026 $ 0.00239
+0.00%
$ -- $ 1,306
Apr 13, 2026 $ 0.00234
-14.65%
$ -- $ 251
Apr 12, 2026 $ 0.00281
-0.45%
$ -- $ 832
Apr 11, 2026 $ 0.00271
+0.02%
$ -- $ 417
Apr 8, 2026 $ 0.00285
-0.55%
$ -- $ 35
Apr 7, 2026 $ 0.00288
+2.33%
$ 60,041 $ 36
Apr 6, 2026 $ 0.00281
+0.00%
$ -- $ 10
Apr 5, 2026 $ 0.0028
+0.00%
$ 58,413 $ 4
Apr 2, 2026 $ 0.00273
-4.44%
$ -- $ 41
Apr 1, 2026 $ 0.00288
+0.00%
$ -- $ 27
Mar 31, 2026 $ 0.00285
+0.00%
$ -- $ 17
Mar 30, 2026 $ 0.00287
+0.00%
$ -- $ 25
Mar 29, 2026 $ 0.00284
-0.49%
$ 59,045 $ 14
Mar 27, 2026 $ 0.00288
-1.11%
$ -- $ 18
Mar 26, 2026 $ 0.00292
-2.17%
$ 60,707 $ 30
Mar 25, 2026 $ 0.003
+0.00%
$ -- $ 27
Mar 24, 2026 $ 0.00294
+0.00%
$ -- $ 20
Mar 23, 2026 $ 0.00295
+0.78%
$ -- $ 27
Download