UDEGO Historical Data

UDE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00249
+0.00%
$ 51,865 $ 25
Apr 22, 2026 $ 0.00249
+2.52%
$ -- $ 25
Apr 21, 2026 $ 0.00242
+0.00%
$ 50,301 $ 13
Apr 19, 2026 $ 0.00242
+0.00%
$ -- $ 12
Apr 18, 2026 $ 0.00248
+0.00%
$ -- $ 12
Apr 17, 2026 $ 0.00247
-0.51%
$ 51,386 $ 15
Apr 16, 2026 $ 0.00243
+0.00%
$ 50,645 $ 13
Apr 15, 2026 $ 0.0024
+0.00%
$ 49,993 $ 8
Apr 14, 2026 $ 0.00239
+0.00%
$ -- $ 1,306
Apr 13, 2026 $ 0.00234
-14.65%
$ -- $ 251
Apr 12, 2026 $ 0.00281
-0.45%
$ -- $ 832
Apr 11, 2026 $ 0.00271
+0.02%
$ -- $ 417
Apr 8, 2026 $ 0.00285
-0.55%
$ -- $ 35
Apr 7, 2026 $ 0.00288
+2.33%
$ 60,041 $ 36
Apr 6, 2026 $ 0.00281
+0.00%
$ -- $ 10
Apr 5, 2026 $ 0.0028
+0.00%
$ 58,413 $ 4
Apr 2, 2026 $ 0.00273
-4.44%
$ -- $ 41
Apr 1, 2026 $ 0.00288
+0.00%
$ -- $ 27
Mar 31, 2026 $ 0.00285
+0.00%
$ -- $ 17
Mar 30, 2026 $ 0.00287
+0.00%
$ -- $ 25
Mar 29, 2026 $ 0.00284
-0.49%
$ 59,045 $ 14
Mar 27, 2026 $ 0.00288
-1.11%
$ -- $ 18
Mar 26, 2026 $ 0.00292
-2.17%
$ 60,707 $ 30
Mar 25, 2026 $ 0.003
+0.00%
$ -- $ 27
Mar 24, 2026 $ 0.00294
+0.00%
$ -- $ 20
Mar 23, 2026 $ 0.00295
+0.78%
$ -- $ 27
Mar 22, 2026 $ 0.00296
+0.00%
$ -- $ 8
Mar 21, 2026 $ 0.00297
+0.00%
$ 61,751 $ 0
Mar 19, 2026 $ 0.00299
+0.00%
$ -- $ 28
Mar 18, 2026 $ 0.00302
-2.79%
$ -- $ 20
Mar 16, 2026 $ 0.00312
+0.00%
$ 64,881 $ 7
Mar 15, 2026 $ 0.00309
+1.44%
$ 64,299 $ 70
Mar 13, 2026 $ 0.00303
-1.82%
$ 63,030 $ 41
Mar 9, 2026 $ 0.00291
+0.40%
$ -- $ 8
Mar 7, 2026 $ 0.0029
+0.00%
$ 60,317 $ 20
Mar 6, 2026 $ 0.00294
+0.00%
$ -- $ 10
Mar 5, 2026 $ 0.003
-1.19%
$ -- $ 20
Mar 4, 2026 $ 0.00299
+1.11%
$ -- $ 34
Mar 3, 2026 $ 0.00295
+0.00%
$ -- $ 12
Mar 2, 2026 $ 0.00297
+1.79%
$ 61,803 $ 37
Feb 28, 2026 $ 0.00285
+0.00%
$ 59,341 $ 94
Feb 23, 2026 $ 0.00284
-0.53%
$ -- $ 25
Feb 20, 2026 $ 0.00285
+0.00%
$ -- $ 9
Feb 18, 2026 $ 0.0029
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.00289
-0.86%
$ -- $ 26
Feb 16, 2026 $ 0.00286
-2.13%
$ -- $ 13
Feb 15, 2026 $ 0.00289
-1.17%
$ -- $ 16
Feb 13, 2026 $ 0.00287
+1.20%
$ 59,773 $ 17
Feb 11, 2026 $ 0.00287
+0.72%
$ 59,799 $ 87
Feb 9, 2026 $ 0.00297
+0.96%
$ 61,776 $ 58
Download