UDEGO Historical Data

UDE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00258
+0.00%
$53,630 $3
Yesterday $0.00258
-0.52%
$53,630 $3
Aug 18, 2026 $0.000257
+0.00%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.00237
+0.10%
$-- $1
Aug 14, 2026 $0.00235
+0.08%
$-- $10
Aug 13, 2026 $0.00235
-0.12%
$-- $5
Aug 12, 2026 $0.00231
-3.72%
$48,023 $9
Aug 11, 2026 $0.00237
+0.53%
$49,336 $8
Aug 10, 2026 $0.00234
+0.05%
$-- $5
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 1, 2026 $0.0₁₆84
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₂893
+0.00%
$-- $0
Jul 30, 2026 $0.0₉441
-56.77%
$-- $0
Jul 29, 2026 $0.0₅112
+0.00%
$-- $0
Jul 28, 2026 $0.0₅213
-17.31%
$44 $0.01
Jul 27, 2026 $0.000223
-55.19%
$4,653 $1
Jul 26, 2026 $0.00124
+5.93%
$25,744 $5
Jul 25, 2026 $0.00214
--%
$44,636 $4
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
--%
$-- $0.0₁₄1
Jul 17, 2026 $0.0₈152
--%
$-- $0
Jul 16, 2026 $0.0₁₃208
-100.00%
$-- $0
Jul 15, 2026 $0.00221
+0.00%
$-- $5
Jul 14, 2026 $0.00228
+1.69%
$-- $19
Jul 13, 2026 $0.00219
-1.72%
$-- $11
Jul 12, 2026 $0.00223
-0.74%
$46,462 $13
Jul 11, 2026 $0.00227
+0.00%
$-- $0
Jul 10, 2026 $0.00224
+0.00%
$-- $6
Jul 9, 2026 $0.00207
+2.52%
$-- $14
Jul 8, 2026 $0.00222
+0.42%
$-- $18
Jul 7, 2026 $0.00227
+0.00%
$-- $18
Jul 6, 2026 $0.00228
+0.81%
$47,432 $21
Jul 3, 2026 $0.00224
+0.00%
$46,677 $7
Jul 1, 2026 $0.00218
+1.27%
$-- $17
Jun 29, 2026 $0.00219
+0.00%
$-- $25
Jun 28, 2026 $0.00219
+0.00%
$-- $8
Jun 26, 2026 $0.00221
+12.36%
$-- $72
Jun 25, 2026 $0.0022
-22.32%
$-- $74
Jun 24, 2026 $0.0022
-4.10%
$45,805 $30
Jun 23, 2026 $0.00228
+0.00%
$-- $18
Jun 22, 2026 $0.00234
+0.00%
$-- $8
Download