UDEGO Historical Data

UDE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00289
-0.83%
$ 60,161 $ 394
Feb 6, 2 AM $ 0.00293
+1.40%
$ 61,112 $ 392
Feb 6, 1 AM $ 0.00287
+0.00%
$ 59,723 $ 374
Feb 6, 12 AM $ 0.00282
-0.92%
$ 58,755 $ 365
Feb 5, 11 PM $ 0.00287
-0.49%
$ 59,803 $ 282
Feb 5, 10 PM $ 0.00287
+0.78%
$ 59,847 $ 271
Feb 5, 9 PM $ 0.00288
-2.89%
$ 59,898 $ 240
Feb 5, 8 PM $ 0.00297
+0.00%
$ 61,912 $ 203
Feb 5, 6 PM $ 0.003
-0.48%
$ 62,417 $ 176
Feb 5, 5 PM $ 0.00308
+0.00%
$ -- $ 167
Feb 5, 4 PM $ 0.00306
+0.64%
$ 63,824 $ 164
Feb 5, 3 PM $ 0.00303
-3.21%
$ 63,121 $ 151
Feb 5, 12 PM $ 0.00311
+0.00%
$ 64,764 $ 105
Feb 5, 11 AM $ 0.00313
-0.48%
$ 65,174 $ 101
Feb 5, 5 AM $ 0.00315
+0.00%
$ 65,568 $ 90
Feb 4, 10 PM $ 0.0032
+0.00%
$ 66,736 $ 67
Feb 4, 9 PM $ 0.00322
+0.00%
$ 66,999 $ 63
Feb 4, 6 PM $ 0.00325
+0.00%
$ 67,644 $ 55
Feb 4, 5 PM $ 0.00327
-0.35%
$ 68,115 $ 51
Feb 4, 3 AM $ 0.00337
+0.00%
$ 70,133 $ 93
Feb 3, 8 PM $ 0.00343
+1.02%
$ 71,391 $ 78
Feb 3, 7 PM $ 0.00338
+1.06%
$ 70,444 $ 63
Feb 3, 6 PM $ 0.00337
-0.27%
$ 70,161 $ 47
Feb 3, 5 PM $ 0.00341
-0.49%
$ 70,913 $ 38
Feb 2, 5 AM $ 0.00334
-1.54%
$ 69,650 $ 86
Feb 2, 4 AM $ 0.00339
+0.00%
$ 70,502 $ 78
Feb 2, 3 AM $ 0.00337
-0.44%
$ 70,129 $ 73
Feb 1, 11 PM $ 0.0034
+1.23%
$ 70,857 $ 76
Feb 1, 3 PM $ 0.00337
-1.41%
$ 70,201 $ 46
Feb 1, 2 PM $ 0.00339
-0.70%
$ 70,564 $ 36
Jan 31, 11 PM $ 0.00348
+0.00%
$ 72,394 $ 96
Jan 31, 7 PM $ 0.00346
+0.00%
$ 72,088 $ 82
Jan 31, 6 PM $ 0.00341
-1.00%
$ 70,939 $ 77
Jan 31, 4 PM $ 0.00353
-0.82%
$ 73,479 $ 46
Jan 31, 2 PM $ 0.00364
+0.00%
$ 75,848 $ 21
Jan 31, 1 PM $ 0.00367
+0.00%
$ -- $ 11
Jan 25, 1 AM $ 0.00387
+0.00%
$ 80,633 $ 3
Jan 22, 6 PM $ 0.00386
+0.00%
$ 80,367 $ 5
Jan 21, 7 PM $ 0.00386
+0.00%
$ 80,485 $ 26
Jan 21, 4 PM $ 0.00382
+0.00%
$ 79,596 $ 15
Jan 21, 12 AM $ 0.00382
-0.65%
$ 79,636 $ 40
Jan 20, 5 PM $ 0.00389
+0.00%
$ 81,044 $ 25
Jan 17, 7 PM $ 0.00411
+0.00%
$ -- $ 14
Jan 17, 5 PM $ 0.00411
+0.00%
$ 85,561 $ 13
Jan 17, 3 PM $ 0.00407
+0.00%
$ 84,833 $ 6
Jan 17, 12 PM $ 0.00408
+0.00%
$ 84,934 $ 4
Jan 17, 11 AM $ 0.00407
+0.00%
$ 84,840 $ 4
Jan 8, 7 AM $ 0.00385
+0.00%
$ 80,234 $ 20
Jan 8, 6 AM $ 0.00388
+0.00%
$ 80,704 $ 15
Jan 2, 5 PM $ 0.00385
+0.00%
$ 80,272 $ 18