UDEGO Historical Data

UDE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00376
-0.23%
$ 78,534 $ 25
Dec 18, 6 PM $ 0.00363
+0.00%
$ 75,661 $ 383
Dec 18, 5 PM $ 0.00364
-1.39%
$ 75,855 $ 371
Dec 17, 4 PM $ 0.00372
-0.76%
$ 77,532 $ 342
Dec 17, 3 PM $ 0.00382
+0.00%
$ 79,511 $ 334
Dec 16, 6 AM $ 0.00375
+0.00%
$ 78,136 $ 310
Dec 15, 6 PM $ 0.00372
+0.00%
$ 77,460 $ 296
Dec 15, 5 PM $ 0.00375
+0.00%
$ 77,995 $ 292
Dec 15, 3 PM $ 0.00377
-1.43%
$ 78,429 $ 285
Dec 12, 4 PM $ 0.00384
+0.00%
$ 79,934 $ 229
Dec 12, 3 AM $ 0.00387
+0.00%
$ 80,684 $ 224
Dec 11, 2 AM $ 0.00384
+0.00%
$ 79,867 $ 193
Dec 11, 1 AM $ 0.00386
+0.00%
$ 80,381 $ 187
Dec 10, 9 PM $ 0.00397
+0.00%
$ 82,601 $ 175
Dec 10, 8 PM $ 0.00395
+0.00%
$ 82,170 $ 172
Dec 9, 9 PM $ 0.00392
+0.00%
$ 81,613 $ 144
Dec 9, 4 PM $ 0.00395
+1.08%
$ 82,326 $ 132
Dec 9, 3 PM $ 0.00388
+0.00%
$ 80,742 $ 112
Dec 7, 6 PM $ 0.0039
+0.00%
$ 81,198 $ 70
Dec 7, 2 PM $ 0.00385
+0.00%
$ 80,173 $ 51
Dec 5, 1 AM $ 0.00393
+0.00%
$ 81,837 $ 13
Dec 3, 2 PM $ 0.00392
-0.49%
$ 81,618 $ 80
Dec 3, 6 AM $ 0.0039
+0.00%
$ 81,237 $ 68
Dec 3, 5 AM $ 0.00389
+0.00%
$ 80,933 $ 62
Dec 2, 3 PM $ 0.00373
+0.00%
$ 77,687 $ 28
Dec 2, 2 PM $ 0.00374
+0.40%
$ 77,820 $ 21
Dec 2, 1 PM $ 0.00368
+0.00%
$ 76,709 $ 11
Dec 1, 10 PM $ 0.00362
+0.00%
$ 75,301 $ 116
Dec 1, 3 PM $ 0.00359
+0.00%
$ 74,730 $ 99
Dec 1, 5 AM $ 0.00365
+0.00%
$ 75,935 $ 85
Dec 1, 4 AM $ 0.00367
+0.00%
$ 76,405 $ 80
Dec 1, 12 AM $ 0.00384
-0.39%
$ 80,194 $ 51
Nov 30, 11 PM $ 0.00386
+0.00%
$ 80,336 $ 40
Nov 30, 1 PM $ 0.00386
+0.00%
$ 80,283 $ 25
Nov 29, 2 PM $ 0.00382
+0.00%
$ 79,629 $ 14
Nov 28, 5 PM $ 0.00388
+0.00%
$ 80,866 $ 9
Nov 27, 8 PM $ 0.0039
+0.00%
$ 81,181 $ 34
Nov 26, 6 PM $ 0.00384
+0.00%
$ 80,070 $ 19
Nov 26, 5 PM $ 0.00383
+0.00%
$ 79,846 $ 12
Nov 25, 2 PM $ 0.00373
+0.00%
$ 77,653 $ 11
Nov 24, 5 PM $ 0.00375
+0.10%
$ 78,048 $ 43
Nov 24, 12 PM $ 0.00369
+0.00%
$ 76,888 $ 18
Nov 22, 1 PM $ 0.00362
-0.23%
$ 75,482 $ 276
Nov 22, 12 AM $ 0.00366
+0.00%
$ 76,275 $ 252
Nov 21, 11 PM $ 0.00363
+0.00%
$ 75,673 $ 245
Nov 21, 5 PM $ 0.00363
+0.00%
$ 75,590 $ 221
Nov 21, 3 PM $ 0.00366
+0.00%
$ 76,314 $ 204
Nov 21, 12 PM $ 0.00357
-0.43%
$ 74,283 $ 189
Nov 21, 10 AM $ 0.00365
+0.00%
$ 76,084 $ 157
Nov 21, 8 AM $ 0.00366
+0.00%
$ 76,299 $ 142