UDEGO Historical Data

UDE Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 21, 8 AM	$ 0.00366	+0.00%	$ 76,299	$ 142
Nov 21, 7 AM	$ 0.00372	-0.69%	$ 77,382	$ 122
Nov 20, 4 PM	$ 0.00389	-0.11%	$ 80,987	$ 82
Nov 20, 6 AM	$ 0.00394	+0.00%	$ 82,049	$ 68
Nov 19, 6 PM	$ 0.00384	+0.00%	$ 80,010	$ 32
Nov 19, 5 PM	$ 0.00387	+0.00%	$ 80,695	$ 27
Nov 19, 4 PM	$ 0.00389	-0.94%	$ 80,967	$ 22
Nov 19, 3 PM	$ 0.00395	+0.00%	$ 82,221	$ 11
Nov 18, 4 PM	$ 0.00402	+0.00%	$ 83,721	$ 202
Nov 18, 3 AM	$ 0.00389	-0.94%	$ 80,978	$ 166
Nov 17, 10 PM	$ 0.00392	+0.00%	$ 81,646	$ 140
Nov 17, 8 PM	$ 0.00394	+0.00%	$ 82,044	$ 125
Nov 17, 7 PM	$ 0.00395	+0.00%	$ 82,286	$ 121
Nov 17, 4 PM	$ 0.00395	-0.21%	$ 82,264	$ 111
Nov 17, 3 PM	$ 0.00398	+0.00%	$ 82,842	$ 100
Nov 17, 2 PM	$ 0.00395	+0.00%	$ 82,226	$ 94
Nov 17, 1 PM	$ 0.00398	-0.76%	$ 82,868	$ 87
Nov 17, 12 AM	$ 0.004	+0.00%	$ 83,226	$ 73
Nov 16, 6 PM	$ 0.00397	+0.00%	$ 82,624	$ 60
Nov 16, 5 PM	$ 0.00397	-0.96%	$ 82,685	$ 54
Nov 14, 2 PM	$ 0.00394	+0.00%	$ 81,949	$ 36
Nov 14, 4 AM	$ 0.00397	+0.00%	$ 82,675	$ 92
Nov 13, 11 PM	$ 0.00399	+0.00%	$ 83,076	$ 84
Nov 13, 8 PM	$ 0.00397	+0.00%	$ 82,661	$ 72
Nov 13, 6 PM	$ 0.00402	-0.99%	$ 83,770	$ 61
Nov 13, 5 PM	$ 0.00408	+0.00%	$ 84,885	$ 49
Nov 13, 5 AM	$ 0.00414	+0.00%	$ 86,212	$ 31

Download