Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UDEGO Historical Data

UDE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $0.00205
+0.00%
$42,667 $13
May 7, 3 PM $0.00242
+0.00%
$50,487 $11
May 6, 1 PM $0.00237
+5.30%
$49,330 $30
May 6, 12 PM $0.00225
-0.26%
$46,910 $24
May 6, 11 AM $0.00231
+0.00%
$48,197 $16
May 6, 8 AM $0.00225
+0.00%
$46,797 $10
May 6, 7 AM $0.00242
+0.00%
$50,464 $5
May 4, 4 AM $0.00253
+0.00%
$52,678 $11
May 3, 3 PM $0.00255
+0.00%
$53,151 $1
Apr 27, 3 PM $0.0024
+0.00%
$49,891 $9
Apr 26, 4 PM $0.00242
+0.00%
$50,429 $2
Apr 26, 7 AM $0.00242
+0.00%
$50,421 $2
Apr 26, 2 AM $0.00241
+0.00%
$50,264 $2
Apr 23, 10 AM $0.00243
+0.00%
$50,585 $16
Apr 22, 4 PM $0.00249
+0.60%
$51,865 $25
Apr 22, 2 AM $0.00243
+0.00%
$50,591 $17
Apr 21, 7 PM $0.00242
+0.00%
$50,301 $13
Apr 19, 2 AM $0.00242
+0.00%
$50,300 $12
Apr 18, 2 AM $0.00248
+0.00%
$51,554 $12
Apr 17, 6 PM $0.00247
+0.00%
$51,386 $15
Apr 17, 5 PM $0.00248
+0.00%
$51,652 $14
Apr 16, 6 PM $0.00243
+0.00%
$50,645 $13
Apr 15, 7 PM $0.0024
+0.00%
$49,993 $8
Apr 14, 1 PM $0.00239
+0.00%
$49,766 $1,306
Apr 13, 4 PM $0.00234
-14.65%
$48,834 $251
Apr 12, 1 AM $0.00281
-0.45%
$58,567 $832
Apr 11, 1 AM $0.00271
+0.02%
$56,333 $417
Apr 8, 2 PM $0.00285
-0.55%
$59,308 $35
Apr 7, 11 PM $0.00288
+0.00%
$60,041 $36
Apr 7, 10 PM $0.00287
+0.43%
$59,746 $32
Apr 7, 5 PM $0.00284
+0.00%
$59,185 $18
Apr 7, 12 PM $0.00282
+0.00%
$58,671 $11
Apr 6, 12 AM $0.00281
+0.00%
$-- $10
Apr 5, 11 PM $0.0028
+0.00%
$58,413 $4
Apr 2, 1 PM $0.00273
+0.00%
$56,911 $41
Apr 2, 11 AM $0.00276
+0.00%
$57,482 $33
Apr 2, 3 AM $0.00281
+0.00%
$58,538 $25
Apr 2, 2 AM $0.00282
-1.53%
$58,649 $21
Apr 1, 8 AM $0.00288
+0.00%
$59,972 $27
Download