UDEGO Historical Data

UDE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.00249
+0.00%
$ 51,865 $ 25
Yesterday, at 4 PM $ 0.00249
+0.60%
$ 51,865 $ 25
Yesterday, at 2 AM $ 0.00243
+0.00%
$ 50,591 $ 17
Apr 21, 7 PM $ 0.00242
+0.00%
$ 50,301 $ 13
Apr 19, 2 AM $ 0.00242
+0.00%
$ 50,300 $ 12
Apr 18, 2 AM $ 0.00248
+0.00%
$ 51,554 $ 12
Apr 17, 6 PM $ 0.00247
+0.00%
$ 51,386 $ 15
Apr 17, 5 PM $ 0.00248
+0.00%
$ 51,652 $ 14
Apr 16, 6 PM $ 0.00243
+0.00%
$ 50,645 $ 13
Apr 15, 7 PM $ 0.0024
+0.00%
$ 49,993 $ 8
Apr 14, 1 PM $ 0.00239
+0.00%
$ 49,766 $ 1,306
Apr 13, 4 PM $ 0.00234
-14.65%
$ 48,834 $ 251
Apr 12, 1 AM $ 0.00281
-0.45%
$ 58,567 $ 832
Apr 11, 1 AM $ 0.00271
+0.02%
$ 56,333 $ 417
Apr 8, 2 PM $ 0.00285
-0.55%
$ 59,308 $ 35
Apr 7, 11 PM $ 0.00288
+0.00%
$ 60,041 $ 36
Apr 7, 10 PM $ 0.00287
+0.43%
$ 59,746 $ 32
Apr 7, 5 PM $ 0.00284
+0.00%
$ 59,185 $ 18
Apr 7, 12 PM $ 0.00282
+0.00%
$ 58,671 $ 11
Apr 6, 12 AM $ 0.00281
+0.00%
$ -- $ 10
Apr 5, 11 PM $ 0.0028
+0.00%
$ 58,413 $ 4
Apr 2, 1 PM $ 0.00273
+0.00%
$ 56,911 $ 41
Apr 2, 11 AM $ 0.00276
+0.00%
$ 57,482 $ 33
Apr 2, 3 AM $ 0.00281
+0.00%
$ 58,538 $ 25
Apr 2, 2 AM $ 0.00282
-1.53%
$ 58,649 $ 21
Apr 1, 8 AM $ 0.00288
+0.00%
$ 59,972 $ 27
Mar 31, 2 PM $ 0.00285
+0.00%
$ -- $ 17
Mar 30, 2 AM $ 0.00287
+0.00%
$ 59,803 $ 25
Mar 29, 11 PM $ 0.00284
+0.00%
$ 59,045 $ 14
Mar 29, 10 PM $ 0.00285
+0.00%
$ 59,335 $ 10
Mar 27, 11 AM $ 0.00288
+0.00%
$ 60,037 $ 18
Mar 27, 8 AM $ 0.00292
+0.00%
$ 60,712 $ 25
Mar 26, 7 PM $ 0.00292
+0.00%
$ 60,707 $ 30
Mar 26, 9 AM $ 0.00295
+0.00%
$ 61,370 $ 13
Mar 26, 5 AM $ 0.00298
+0.00%
$ 62,056 $ 10
Mar 25, 9 AM $ 0.003
+0.00%
$ 62,416 $ 27
Mar 24, 2 PM $ 0.00294
+0.00%
$ 61,153 $ 20
Mar 23, 12 PM $ 0.00295
+0.00%
$ 61,380 $ 27
Mar 23, 11 AM $ 0.00292
+0.00%
$ 60,907 $ 21
Mar 22, 12 AM $ 0.00296
+0.00%
$ 61,637 $ 8
Mar 21, 11 PM $ 0.00297
+0.00%
$ 61,751 $ 0
Mar 19, 7 AM $ 0.00299
+0.00%
$ 62,279 $ 28
Mar 18, 3 PM $ 0.00302
+0.00%
$ 62,829 $ 20
Mar 18, 12 PM $ 0.00305
-0.63%
$ 63,516 $ 16
Mar 18, 10 AM $ 0.0031
+0.00%
$ 64,633 $ 13
Mar 16, 7 PM $ 0.00312
+0.00%
$ 64,881 $ 7
Mar 15, 10 PM $ 0.00309
+0.47%
$ 64,299 $ 70
Mar 15, 1 PM $ 0.00302
+0.00%
$ 62,893 $ 59
Mar 15, 8 AM $ 0.00304
+0.00%
$ 63,389 $ 53
Mar 13, 6 PM $ 0.00303
+0.00%
$ 63,030 $ 41
Download