UDEGO Historical Data

UDE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₁₇1
+0.00%
$ 0 $ 0
Today, at 4 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Yesterday, at 4 PM $ 0.0₁₆84
+0.00%
$ -- $ 0
Jul 31, 2 PM $ 0.0₁₂893
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.0₉441
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0₉56
+0.00%
$ -- $ 0
Jul 30, 11 AM $ 0.0₉827
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₉931
-8.81%
$ -- $ 0
Jul 29, 1 AM $ 0.0₅112
+0.00%
$ 23 $ 0
Jul 28, 6 PM $ 0.0₅213
+0.00%
$ 44 $ 0.01
Jul 28, 3 PM $ 0.0₅257
+0.00%
$ 54 $ 0.01
Jul 27, 10 PM $ 0.000223
+0.00%
$ 4,653 $ 1
Jul 27, 5 PM $ 0.000334
+0.00%
$ 6,957 $ 1
Jul 27, 2 PM $ 0.000499
+0.00%
$ 10,384 $ 1
Jul 26, 6 PM $ 0.00124
+0.00%
$ 25,744 $ 5
Jul 26, 3 PM $ 0.00117
+0.00%
$ 24,303 $ 2
Jul 25, 9 PM $ 0.00214
+0.00%
$ 44,636 $ 4
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 22, 5 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 9 AM $ 0
--%
$ -- $ 0
Jul 20, 3 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 5 AM $ 0
--%
$ -- $ 0
Jul 18, 7 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 9 PM $ 0.0₈152
+0.00%
$ -- $ 0
Jul 17, 8 PM $ 0.0₈359
+0.00%
$ -- $ 0
Jul 17, 4 PM $ 0.00123
+0.00%
$ 25,602 $ 11
Jul 17, 1 PM $ 0.000681
+34.32%
$ 14,178 $ 5
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₃208
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0000314
+0.00%
$ 655 $ 0.1
Jul 16, 5 AM $ 0.00228
+0.00%
$ 47,484 $ 4
Jul 16, 12 AM $ 0.00226
+0.00%
$ 46,982 $ 4
Jul 15, 1 PM $ 0.00221
+0.00%
$ 46,077 $ 5
Jul 14, 4 PM $ 0.00228
+0.00%
$ 47,543 $ 19
Jul 14, 1 PM $ 0.00228
+0.00%
$ 47,455 $ 14
Jul 14, 12 PM $ 0.00225
+0.00%
$ 46,798 $ 10
Jul 14, 2 AM $ 0.00225
+0.00%
$ 46,754 $ 10
Jul 13, 6 PM $ 0.00219
+0.00%
$ -- $ 11
Jul 13, 5 PM $ 0.00222
+0.00%
$ 46,175 $ 10
Jul 13, 4 PM $ 0.00222
+0.00%
$ 46,202 $ 9
Jul 13, 3 AM $ 0.00223
+0.00%
$ 46,437 $ 13
Jul 12, 10 PM $ 0.00223
+0.00%
$ 46,462 $ 13
Jul 12, 9 PM $ 0.0022
+0.00%
$ 45,819 $ 11
Jul 12, 12 PM $ 0.00315
+0.00%
$ 65,574 $ 13
Jul 12, 11 AM $ 0.00317
+0.00%
$ 66,015 $ 8
Jul 12, 10 AM $ 0.00318
+0.00%
$ 66,218 $ 8
Jul 12, 12 AM $ 0.00225
+0.00%
$ 46,807 $ 2
Jul 11, 12 PM $ 0.00227
+0.00%
$ 47,179 $ 0
Jul 10, 3 AM $ 0.00224
+0.00%
$ 46,699 $ 6
Download