APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000016
+0.00%
$15,947 $1
Today, at 5 PM $0.000016
+0.00%
$15,947 $1
Today, at 12 PM $0.0000161
+0.00%
$16,033 $1
Today, at 7 AM $0.0000166
+0.00%
$16,556 $1
Yesterday, at 6 PM $0.0000158
+0.84%
$15,691 $11
Aug 23, 7 PM $0.0000156
-0.02%
$15,486 $9
Aug 22, 1 PM $0.0000153
+0.00%
$15,231 $3
Aug 21, 9 PM $0.0000151
+0.00%
$15,047 $4
Aug 20, 9 AM $0.0000143
+0.00%
$14,276 $0
Aug 19, 9 PM $0.0000141
+0.00%
$14,049 $0
Jul 16, 12 AM $0.000014
-0.55%
$13,976 $0.001
Jul 13, 3 AM $0.0000139
-0.06%
$13,848 $0
Jul 12, 5 AM $0.000014
+0.00%
$13,974 $0
Jul 12, 4 AM $0.0000141
+0.00%
$14,009 $0.001
Jul 12, 3 AM $0.0000141
-0.04%
$14,041 $0.001
Jul 10, 9 PM $0.0000143
+0.00%
$14,238 $0
Jul 10, 8 PM $0.0000143
+0.00%
$14,245 $0
Jul 10, 1 AM $0.0000144
+0.00%
$14,348 $0
Jun 12, 2 PM $0.0000124
+0.00%
$12,375 $19
Mar 4, 4 PM $0.0000178
-1.31%
$-- $24
Mar 4, 2 AM $0.000017
+0.00%
$16,918 $15
Feb 26, 6 AM $0.0000174
+0.00%
$17,282 $34
Feb 22, 7 AM $0.0000171
+0.80%
$17,059 $8
Feb 20, 8 PM $0.0000176
+0.00%
$17,551 $215
Feb 17, 5 PM $0.0000167
+0.01%
$16,585 $1,251
Download