Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000179
+0.00%
$-- $3
Oct 6, 2026 $0.0000187
+0.00%
$-- $1
Oct 1, 2026 $0.0000184
-0.41%
$18,278 $9
Sep 24, 2026 $0.0000183
-0.27%
$18,203 $1
Sep 23, 2026 $0.0000187
-0.01%
$-- $17
Sep 22, 2026 $0.0000185
+0.81%
$18,440 $16
Sep 18, 2026 $0.0000176
+10.26%
$-- $0
Sep 15, 2026 $0.0000159
+0.00%
$-- $0
Sep 13, 2026 $0.0000161
+0.00%
$-- $19
Sep 7, 2026 $0.0000166
+0.00%
$-- $3
Sep 3, 2026 $0.000017
+3.59%
$16,881 $0
Sep 1, 2026 $0.0000164
+0.81%
$-- $0
Aug 30, 2026 $0.0000166
-0.26%
$-- $0
Aug 29, 2026 $0.0000164
-3.90%
$-- $247
Aug 28, 2026 $0.0000165
-4.60%
$16,444 $226
Aug 27, 2026 $0.0000181
+8.45%
$18,052 $3
Aug 26, 2026 $0.000016
+0.00%
$-- $33
Aug 25, 2026 $0.000016
-3.68%
$-- $1
Aug 24, 2026 $0.0000158
+0.84%
$15,691 $11
Aug 23, 2026 $0.0000156
-0.02%
$15,486 $9
Aug 22, 2026 $0.0000153
+0.00%
$-- $3
Aug 21, 2026 $0.0000151
+0.00%
$15,047 $4
Aug 20, 2026 $0.0000143
+0.00%
$-- $0
Aug 19, 2026 $0.0000141
+0.00%
$14,049 $0
Jul 16, 2026 $0.000014
-0.55%
$-- $0.001
Jul 13, 2026 $0.0000139
-0.06%
$-- $0
Jul 12, 2026 $0.000014
-0.52%
$-- $0
Jul 10, 2026 $0.0000143
-0.77%
$14,238 $0
Jun 12, 2026 $0.0000124
+0.00%
$-- $19
Mar 4, 2026 $0.0000178
+4.91%
$-- $24
Feb 26, 2026 $0.0000174
+0.00%
$-- $34
Feb 22, 2026 $0.0000171
+0.80%
$-- $8
Feb 20, 2026 $0.0000176
+0.00%
$17,551 $215
Feb 17, 2026 $0.0000167
+0.01%
$-- $1,251
Nov 24, 2025 $0.000025
+0.00%
$24,894 $3
Aug 15, 2025 $0.0000509
+2.10%
$-- $3,001
Jul 15, 2025 $0.0000366
+0.26%
$-- $105
Jul 14, 2025 $0.000037
+0.00%
$36,778 $106
Jul 10, 2025 $0.0000365
-0.05%
$-- $466
Jul 9, 2025 $0.0000361
+0.00%
$35,978 $470
Jun 11, 2025 $0.0000157
-36.05%
$15,640 $558
Jun 10, 2025 $0.0000246
-36.77%
$24,458 $401
Jun 9, 2025 $0.0000389
+63.78%
$38,679 $245
Jun 8, 2025 $0.0000237
-26.71%
$23,616 $351
Jun 7, 2025 $0.0000221
-23.11%
$22,020 $1,692
Jun 6, 2025 $0.0000392
+60.94%
$39,004 $712
Jun 5, 2025 $0.0000279
-20.94%
$27,798 $2,223
Jun 4, 2025 $0.0000353
+0.13%
$35,162 $79
Jun 3, 2025 $0.0000353
+0.63%
$35,117 $12
Jun 2, 2025 $0.0000351
+0.85%
$34,897 $30
Download