APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000178
+4.91%
$ -- $ 24
Feb 2026 $ 0.0000174
+4.21%
$ -- $ 1,507
Nov 2025 $ 0.000025
+0.00%
$ -- $ 3
Aug 2025 $ 0.0000509
+2.10%
$ -- $ 3,001
Jul 2025 $ 0.0000366
+1.22%
$ -- $ 1,147
Jun 2025 $ 0.0000157
-54.98%
$ -- $ 6,337
May 2025 $ 0.0000351
-29.66%
$ 34,741 $ 7,789
Apr 2025 $ 0.0000499
-34.63%
$ 49,639 $ 27,991
Mar 2025 $ 0.0000635
-29.27%
$ 63,155 $ 91,008
Feb 2025 $ 0.0000897
-39.75%
$ 89,294 $ 111,365
Jan 2025 $ 0.000137
-28.40%
$ 148,215 $ 306,890
Dec 2024 $ 0.000184
-28.43%
$ 189,904 $ 383,037
Nov 2024 $ 0.000277
-13.34%
$ 255,370 $ 677,597
Oct 2024 $ 0.000339
-92.59%
$ 320,030 $ 9.51 million
Sep 2024 $ 0.00455
-74.25%
$ 4.55 million $ 104.79 million
Aug 2024 $ 0.0177
+242.15%
$ 17.71 million $ 21.63 million
Download