APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000014
-2.60%
$-- $0
Jun 2026 $0.0000124
+0.00%
$-- $0
Mar 2026 $0.0000178
+4.91%
$-- $24
Feb 2026 $0.0000174
+4.21%
$-- $1,507
Nov 2025 $0.000025
+0.00%
$-- $3
Aug 2025 $0.0000509
+2.10%
$-- $3,001
Jul 2025 $0.0000366
+1.22%
$-- $1,147
Jun 2025 $0.0000157
-54.98%
$-- $6,337
May 2025 $0.0000351
-29.66%
$34,741 $7,789
Apr 2025 $0.0000499
-34.63%
$49,639 $27,991
Mar 2025 $0.0000635
-29.27%
$63,155 $91,008
Feb 2025 $0.0000897
-39.75%
$89,294 $111,365
Jan 2025 $0.000137
-28.40%
$148,215 $306,890
Dec 2024 $0.000184
-28.43%
$189,904 $383,037
Nov 2024 $0.000277
-13.34%
$255,370 $677,597
Oct 2024 $0.000339
-92.59%
$320,030 $9.51 million
Sep 2024 $0.00455
-74.25%
$4.55 million $104.79 million
Aug 2024 $0.0177
+242.15%
$17.71 million $21.63 million
Download