APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000153
+8.42%
$15,486 $15
Jul 13 $0.000014
+0.86%
$-- $0.001
Jul 6 $0.000014
-2.61%
$-- $0.001
Jun 8 $0.0000124
+0.00%
$-- $0
Mar 2 $0.0000178
+4.91%
$-- $24
Feb 23 $0.0000174
+0.00%
$-- $34
Feb 16 $0.0000176
+5.83%
$-- $1,466
Nov 24 $0.000025
+0.00%
$-- $3
Aug 11 $0.0000509
+2.10%
$-- $3,001
Jul 14 $0.0000366
-0.98%
$-- $211
Jul 7 $0.0000365
+0.94%
$-- $936
Jun 9 $0.0000157
-33.77%
$-- $1,204
Jun 2 $0.0000221
-36.36%
$23,616 $4,747
May 26 $0.0000348
-24.20%
$34,603 $289
May 19 $0.000034
-18.74%
$45,650 $2,285
May 12 $0.0000546
+3.12%
$54,303 $1,946
May 5 $0.0000529
-2.73%
$52,662 $2,360
Apr 28 $0.0000548
-5.25%
$75,591 $1,558
Apr 21 $0.0000501
-45.00%
$49,856 $6,771
Apr 14 $0.0000844
-26.02%
$90,646 $2,331
Apr 7 $0.000124
+56.40%
$144,299 $4,576
Mar 31 $0.0000768
+17.37%
$79,021 $11,591
Mar 24 $0.0000828
+23.48%
$65,134 $9,841
Mar 17 $0.0000678
+1.39%
$67,376 $37,313
Mar 10 $0.0000726
-14.24%
$66,589 $26,350
Mar 3 $0.0000862
-18.65%
$84,258 $7,862
Feb 24 $0.000106
-47.48%
$105,483 $45,672
Feb 17 $0.000155
+37.33%
$200,842 $5,780
Feb 10 $0.000107
-3.89%
$112,266 $4,174
Feb 3 $0.000114
+3.06%
$110,996 $50,500
Jan 27 $0.00011
-27.65%
$109,895 $11,027
Jan 20 $0.000181
-5.16%
$151,901 $20,400
Jan 13 $0.000207
-23.31%
$189,890 $117,532
Jan 6 $0.00025
+46.87%
$260,674 $136,267
Dec 30 $0.000175
-5.43%
$172,718 $19,850
Dec 23 $0.000175
-2.13%
$184,428 $90,323
Dec 16 $0.000177
-23.07%
$178,253 $149,350
Dec 9 $0.000225
-12.79%
$228,767 $85,360
Dec 2 $0.000264
-8.63%
$257,202 $31,146
Nov 25 $0.000289
+13.15%
$287,055 $97,971
Nov 18 $0.000294
-20.05%
$253,800 $95,165
Nov 11 $0.0004
+45.99%
$368,279 $168,538
Nov 4 $0.00027
-10.51%
$274,086 $250,026
Oct 28 $0.000302
-13.64%
$301,963 $496,649
Oct 21 $0.000311
-23.89%
$333,376 $933,670
Oct 14 $0.000409
-29.66%
$409,266 $1.23 million
Oct 7 $0.000672
+3.27%
$582,371 $1.2 million
Sep 30 $0.000589
-91.45%
$650,565 $7.11 million
Sep 23 $0.00727
-39.08%
$7.1 million $8.03 million
Sep 16 $0.0127
-42.94%
$11.93 million $18.92 million
Download