APES Historical Data

APES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.0000746
-3.24%
$74,246 $1,649
Mar 25, 2025 $0.000077
+5.48%
$76,635 $1,620
Mar 24, 2025 $0.000073
+8.84%
$72,654 $2,324
Mar 23, 2025 $0.0000677
-0.20%
$67,376 $397
Mar 22, 2025 $0.0000678
+0.39%
$67,513 $710
Mar 21, 2025 $0.0000676
-14.40%
$67,250 $558
Mar 20, 2025 $0.0000789
+10.55%
$78,558 $236
Mar 19, 2025 $0.000072
+11.64%
$71,658 $35,084
Mar 18, 2025 $0.0000645
+6.02%
$64,190 $533
Mar 17, 2025 $0.0000608
-9.07%
$60,548 $192
Mar 16, 2025 $0.0000669
-7.85%
$66,589 $480
Mar 15, 2025 $0.0000726
+2.71%
$72,260 $929
Mar 14, 2025 $0.000072
+0.92%
$71,707 $964
Mar 13, 2025 $0.0000714
-1.03%
$71,063 $1,746
Mar 12, 2025 $0.0000733
+5.47%
$72,937 $21,352
Mar 11, 2025 $0.0000695
+0.20%
$69,151 $458
Mar 10, 2025 $0.0000693
-18.09%
$69,013 $901
Mar 9, 2025 $0.0000847
-1.80%
$84,258 $887
Mar 8, 2025 $0.0000862
+3.31%
$85,805 $998
Mar 7, 2025 $0.0000835
+4.81%
$83,055 $1,057
Mar 6, 2025 $0.0000796
+7.06%
$79,241 $1,164
Mar 5, 2025 $0.0000744
-12.35%
$74,040 $278
Mar 4, 2025 $0.0000849
+2.37%
$84,475 $1,841
Mar 3, 2025 $0.0000829
-21.77%
$82,521 $2,524
Mar 2, 2025 $0.000106
+22.61%
$105,483 $3,487
Mar 1, 2025 $0.0000864
-3.65%
$86,033 $3,278
Feb 28, 2025 $0.0000897
-13.05%
$89,294 $2,951
Feb 27, 2025 $0.000103
+0.10%
$102,721 $3,022
Feb 26, 2025 $0.000103
-47.76%
$102,619 $20,652
Feb 25, 2025 $0.000197
-19.15%
$196,402 $5,057
Feb 24, 2025 $0.000244
+20.96%
$242,932 $7,226
Feb 23, 2025 $0.000202
+30.27%
$200,842 $6,815
Feb 22, 2025 $0.000155
+21.89%
$154,171 $656
Feb 21, 2025 $0.000127
+36.49%
$126,488 $2,315
Feb 20, 2025 $0.0000931
-0.21%
$92,676 $72
Feb 19, 2025 $0.0000933
-5.02%
$92,875 $507
Feb 18, 2025 $0.0000983
-3.10%
$97,787 $545
Feb 17, 2025 $0.000101
-10.11%
$100,920 $1,684
Feb 16, 2025 $0.000113
+5.24%
$112,266 $1,155
Feb 15, 2025 $0.000107
-2.99%
$106,679 $49
Feb 14, 2025 $0.00011
-4.73%
$109,970 $1,587
Feb 13, 2025 $0.000116
+4.24%
$115,441 $77
Feb 12, 2025 $0.000111
+0.79%
$110,741 $975
Feb 11, 2025 $0.000111
+2.01%
$110,767 $1,029
Feb 10, 2025 $0.000109
-2.17%
$108,583 $456
Feb 9, 2025 $0.000112
-2.00%
$110,996 $1,492
Feb 8, 2025 $0.000114
+8.70%
$113,261 $46,067
Feb 7, 2025 $0.000105
-3.07%
$104,194 $913
Feb 6, 2025 $0.000108
-5.50%
$107,489 $578
Feb 5, 2025 $0.000114
-1.49%
$113,744 $711