APES Historical Data

APES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000172
+1.91%
$ 171,056 $ 2,679
Jan 21, 2025 $ 0.000169
+0.27%
$ 167,853 $ 2,306
Jan 20, 2025 $ 0.000168
-11.84%
$ 167,407 $ 9,625
Jan 19, 2025 $ 0.000191
-7.79%
$ 189,890 $ 3,499
Jan 18, 2025 $ 0.000207
+5.41%
$ 205,930 $ 20,298
Jan 17, 2025 $ 0.000196
+4.14%
$ 195,373 $ 2,737
Jan 16, 2025 $ 0.000188
-4.22%
$ 187,600 $ 20,124
Jan 15, 2025 $ 0.000197
+11.82%
$ 196,103 $ 70,413
Jan 14, 2025 $ 0.000176
-40.58%
$ 175,378 $ 2,651
Jan 13, 2025 $ 0.000293
+8.49%
$ 291,362 $ 1,310
Jan 12, 2025 $ 0.000262
+3.22%
$ 260,674 $ 1,792
Jan 11, 2025 $ 0.00025
+25.30%
$ 249,275 $ 2,083
Jan 10, 2025 $ 0.0002
+0.40%
$ 198,942 $ 7,399
Jan 9, 2025 $ 0.000199
+14.18%
$ 198,145 $ 18,919
Jan 8, 2025 $ 0.000174
+2.02%
$ 173,533 $ 43,409
Jan 7, 2025 $ 0.000171
-8.57%
$ 170,098 $ 8,177
Jan 6, 2025 $ 0.000186
+9.30%
$ 185,511 $ 56,281
Jan 5, 2025 $ 0.000174
-0.98%
$ 172,718 $ 2,849
Jan 4, 2025 $ 0.000175
-2.86%
$ 174,421 $ 3,310
Jan 3, 2025 $ 0.00018
-6.43%
$ 179,557 $ 3,015
Jan 2, 2025 $ 0.000193
+14.66%
$ 191,900 $ 5,926
Jan 1, 2025 $ 0.000168
-11.87%
$ 167,362 $ 2,374
Dec 31, 2024 $ 0.000191
+3.76%
$ 189,904 $ 1,052
Dec 30, 2024 $ 0.000184
-0.91%
$ 182,756 $ 4,174
Dec 29, 2024 $ 0.000185
+5.71%
$ 184,428 $ 1,091
Dec 28, 2024 $ 0.000175
-3.83%
$ 174,463 $ 2,862
Dec 27, 2024 $ 0.000182
-6.93%
$ 181,416 $ 63,455
Dec 26, 2024 $ 0.000196
-3.45%
$ 194,917 $ 4,173
Dec 25, 2024 $ 0.000203
+6.63%
$ 201,877 $ 7,667
Dec 24, 2024 $ 0.00019
-2.56%
$ 189,320 $ 3,992
Dec 23, 2024 $ 0.000195
+9.00%
$ 194,290 $ 8,174
Dec 22, 2024 $ 0.000179
+1.29%
$ 178,253 $ 5,039
Dec 21, 2024 $ 0.000177
-12.73%
$ 175,989 $ 56,713
Dec 20, 2024 $ 0.000203
+5.85%
$ 201,650 $ 4,667
Dec 19, 2024 $ 0.000191
-9.35%
$ 190,503 $ 13,935
Dec 18, 2024 $ 0.000213
+0.08%
$ 211,982 $ 5,313
Dec 17, 2024 $ 0.000214
-5.62%
$ 212,894 $ 62,590
Dec 16, 2024 $ 0.000224
-2.38%
$ 223,326 $ 6,132
Dec 15, 2024 $ 0.00023
+1.99%
$ 228,767 $ 7,371
Dec 14, 2024 $ 0.000225
-5.96%
$ 224,296 $ 44,674
Dec 13, 2024 $ 0.00024
+3.92%
$ 238,522 $ 2,588
Dec 12, 2024 $ 0.000231
-5.83%
$ 229,525 $ 4,015
Dec 11, 2024 $ 0.000245
+2.65%
$ 243,725 $ 22,823
Dec 10, 2024 $ 0.000239
+2.43%
$ 237,440 $ 7,174
Dec 9, 2024 $ 0.000233
-9.87%
$ 231,807 $ 4,086
Dec 8, 2024 $ 0.000258
-1.98%
$ 257,202 $ 2,262
Dec 7, 2024 $ 0.000264
-6.98%
$ 262,405 $ 531
Dec 6, 2024 $ 0.000283
+9.94%
$ 282,103 $ 732
Dec 5, 2024 $ 0.000258
-0.64%
$ 256,606 $ 7,125
Dec 4, 2024 $ 0.000259
+1.17%
$ 258,269 $ 6,698