APES Historical Data

APES Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000224
-2.38%
$223,326 $6,132
Dec 15, 2024 $0.00023
+1.99%
$228,767 $7,371
Dec 14, 2024 $0.000225
-5.96%
$224,296 $44,674
Dec 13, 2024 $0.00024
+3.92%
$238,522 $2,588
Dec 12, 2024 $0.000231
-5.83%
$229,525 $4,015
Dec 11, 2024 $0.000245
+2.65%
$243,725 $22,823
Dec 10, 2024 $0.000239
+2.43%
$237,440 $7,174
Dec 9, 2024 $0.000233
-9.87%
$231,807 $4,086
Dec 8, 2024 $0.000258
-1.98%
$257,202 $2,262
Dec 7, 2024 $0.000264
-6.98%
$262,405 $531
Dec 6, 2024 $0.000283
+9.94%
$282,103 $732
Dec 5, 2024 $0.000258
-0.64%
$256,606 $7,125
Dec 4, 2024 $0.000259
+1.17%
$258,269 $6,698
Dec 3, 2024 $0.000256
-4.95%
$255,271 $9,885
Dec 2, 2024 $0.00027
-6.49%
$268,559 $6,175
Dec 1, 2024 $0.000289
+12.46%
$287,055 $6,921
Nov 30, 2024 $0.000257
-7.49%
$255,370 $60,694
Nov 29, 2024 $0.000277
+17.52%
$276,047 $18,492
Nov 28, 2024 $0.000236
-5.21%
$234,898 $4,223
Nov 27, 2024 $0.000249
+1.84%
$247,815 $2,414
Nov 26, 2024 $0.000244
-7.40%
$243,344 $3,913
Nov 25, 2024 $0.000264
+3.56%
$262,831 $1,315
Nov 24, 2024 $0.000255
-13.23%
$253,800 $25,012
Nov 23, 2024 $0.000294
-7.22%
$293,853 $7,094
Nov 22, 2024 $0.00032
+3.72%
$319,655 $9,301
Nov 21, 2024 $0.000308
+5.80%
$308,210 $15,350
Nov 20, 2024 $0.000293
-18.57%
$293,019 $15,569
Nov 19, 2024 $0.00036
+14.80%
$360,178 $31,637
Nov 18, 2024 $0.000314
-14.64%
$313,740 $16,215
Nov 17, 2024 $0.000368
-7.96%
$368,279 $29,746
Nov 16, 2024 $0.0004
-13.91%
$400,143 $21,474
Nov 15, 2024 $0.00046
+14.41%
$459,994 $43,891
Nov 14, 2024 $0.000402
+11.87%
$402,072 $28,287
Nov 13, 2024 $0.000359
+10.58%
$359,421 $33,230
Nov 12, 2024 $0.000325
-2.20%
$325,028 $21,151
Nov 11, 2024 $0.000332
+21.26%
$332,349 $20,505
Nov 10, 2024 $0.000274
+1.43%
$274,086 $29,803
Nov 9, 2024 $0.00027
-7.58%
$270,233 $23,638
Nov 8, 2024 $0.000292
+3.09%
$292,395 $19,176
Nov 7, 2024 $0.000284
+7.53%
$283,625 $119,861
Nov 6, 2024 $0.000264
-7.74%
$263,775 $26,154
Nov 5, 2024 $0.000286
+3.80%
$285,950 $44,741
Nov 4, 2024 $0.000275
-8.77%
$275,481 $16,457
Nov 3, 2024 $0.000302
-58.86%
$301,963 $5,413
Nov 2, 2024 $0.000731
+137.38%
$731,287 $22,188
Nov 1, 2024 $0.000308
-3.74%
$308,060 $21,349
Oct 31, 2024 $0.00032
-5.37%
$320,030 $41,085
Oct 30, 2024 $0.000339
+2.86%
$339,437 $262,117
Oct 29, 2024 $0.00033
+3.05%
$329,993 $57,831
Oct 28, 2024 $0.00032
-8.40%
$320,290 $86,666